|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 25.86 USD | -3.18% |
|
-4.33% | -7.05% |
| 11-04 | Kimball Electronics, Inc. Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$27.01 | US$25.86 | US$26.24 | US$26.71 | US$25.86 |
| Volume | 151,524 | 115,518 | 150,688 | 145,138 | 189,125 |
| Change | -0.07% | -4.26% | +1.47% | +1.79% | -3.18% |
| Opening | US$26.98 | US$26.18 | US$26.31 | US$26.70 | US$26.95 |
| High | US$27.83 | US$26.52 | US$27.06 | US$27.10 | US$26.95 |
| Low | US$26.37 | US$25.54 | US$26.21 | US$26.62 | US$25.49 |
Performance
| 1 day | -3.18% | ||
| 1 week | -4.33% | ||
| 1 month | -10.18% | ||
| 3 months | -4.75% | ||
| 6 months | -3.79% | ||
| Current year | -7.05% | ||
| 1 year | -10.18% | ||
| 3 years | -4.96% | ||
| 5 years | -9.58% | ||
| 10 years | +85.38% |
Volumes
marketsDaily volume
189,125
Estimated daily volume
189,125
Avg. Volume 20 sessions
167,187
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4,323,455.82
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
619,786,490
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (USD)
599,921,381
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.77
Moving average 50 days
26.12
Moving average 100 days
25.57
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
52.5
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -4.33% | -10.18% | -4.96% | 620M | |
| -3.17% | -7.08% | +0.72% | +344.68% | 4,833B | |
| -1.53% | -6.80% | +50.17% | +311.66% | 1,782B | |
| -2.00% | -7.48% | -7.52% | +268.74% | 1,554B | |
| -7.00% | -19.12% | +264.73% | +995.66% | 900B | |
| +1.01% | -15.50% | +95.47% | +335.44% | 802B | |
| -0.14% | -6.12% | +138.23% | +1,009.70% | 757B | |
| +13.63% | -0.61% | - | - | 448B | |
| -3.77% | -39.00% | +57.36% | +52.78% | 310B | |
| -0.32% | +0.54% | +95.46% | +107.34% | 285B | |
| Average | -1.09% | -10.41% | +76.05% | +380.12% | 1,167B | |
| Weighted average by Cap. | -1.66% | -8.91% | +48.62% | +411.25% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d1d.RI30okie9Z5KiwtpFYVMCeD9C0o1rRTqu3K3uE4eoaw.fdeu037Rjcd68mk-VrEVUdCweCZkwCCfghrWjhss5p82-8HYF_m6_ADUOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.86 | 45,531 | 113,216 |
| 21:00:00 | 25.94 | 343 | 67,685 |
| 20:59:59 | 25.88 | 100 | 67,342 |
| 20:59:59 | 25.88 | 100 | 67,242 |
| 20:59:59 | 25.88 | 100 | 67,142 |
| 20:59:59 | 25.89 | 100 | 67,042 |
| 20:59:59 | 25.88 | 100 | 66,942 |
| 20:59:59 | 25.89 | 100 | 66,842 |
| 20:59:59 | 25.88 | 100 | 66,742 |
| 20:59:59 | 25.89 | 100 | 66,642 |
Price Extremes
| 1 week | 25.49 |  | 27.1 |
| 1 month | 24.03 | | 29.2 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
