|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 USD | -2.37% |
|
+3.18% | -9.56% |
| 11:58am | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
| 07-01 | Helvoet International B.V., Kimball Electronics, Inc. - M&A Call |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.50 | US$24.90 | US$25.60 | US$25.71 | US$25.16 |
| Volume | 471,829 | 163,505 | 221,112 | 248,773 | 89,649 |
| Change | +0.47% | +1.63% | +2.81% | +0.43% | -2.37% |
| Opening | US$24.20 | US$24.50 | US$24.80 | US$25.77 | US$25.67 |
| High | US$24.53 | US$24.97 | US$25.69 | US$26.70 | US$26.52 |
| Low | US$23.79 | US$23.85 | US$24.78 | US$25.27 | US$25.16 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.18% | ||
| Current month | -1.72% | ||
| 1 month | -5.95% | ||
| 3 months | +3.79% | ||
| 6 months | -12.61% | ||
| Current year | -9.56% | ||
| 1 year | +25.42% | ||
| 3 years | -8.81% | ||
| 5 years | +16.10% | ||
| 10 years | +106.90% |
Volumes
marketsDaily volume
89,649
Estimated daily volume
153,325
Avg. Volume 20 sessions
214,826
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,392,132.6
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
618,297,861
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
602,959,069
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
25.02
Moving average 20 days
25.36
Moving average 50 days
25.74
Moving average 100 days
25.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
55.13
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +3.18% | +25.42% | -8.81% | 618M | |
| -2.25% | -1.22% | +22.96% | +355.87% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.51% | -5.30% | +32.95% | +309.43% | 1,757B | |
| -5.82% | -19.74% | +700.10% | +1,424.33% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -5.03% | -3.60% | +270.64% | +343.28% | 882B | |
| -5.66% | -9.35% | +450.50% | +258.27% | 638B | |
| -7.24% | -9.50% | +103.51% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -6.08% | -1.21% | +552.66% | +601.10% | 1,309B | |
| Weighted average by Cap. | -4.37% | -0.80% | +268.24% | +574.61% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d321f04.SD3nUK7ynpQfNX21De-BBAGngqIgfWcV22rhg_Gj-wU.OGKiNNrD1vVAfir4ZaTwPEzT7ZtRUAll6yKE-7rgq00FVa0b28bIwy19JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:10 | 25.16 | 155 | 63,857 |
| 18:08:24 | 25.20 | 100 | 63,702 |
| 18:06:31 | 25.20 | 100 | 63,602 |
| 18:06:29 | 25.20 | 100 | 63,502 |
| 18:05:04 | 25.19 | 100 | 63,402 |
| 18:04:06 | 25.19 | 100 | 63,302 |
| 18:04:06 | 25.20 | 200 | 63,202 |
| 18:04:05 | 25.28 | 100 | 63,002 |
| 18:04:05 | 25.28 | 100 | 62,902 |
| 18:04:05 | 25.28 | 100 | 62,802 |
Course Extremes
| 1 week | 23.79 |  | 26.7 |
| 1 month | 23.79 | | 26.84 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
