|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 USD | +0.47% |
|
-3.16% | -11.93% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$25.97 | US$25.56 | US$24.43 | US$24.39 | US$24.50 |
| Volume | 257,303 | 163,161 | 197,470 | 160,489 | 471,829 |
| Change | - | -1.58% | -4.42% | -0.18% | +0.47% |
| Opening | US$25.44 | US$25.38 | US$25.65 | US$24.52 | US$24.20 |
| High | US$26.14 | US$25.85 | US$26.26 | US$25.06 | US$24.53 |
| Low | US$25.37 | US$25.13 | US$24.26 | US$24.08 | US$23.79 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.16% | ||
| Current month | -5.51% | ||
| 1 month | -7.51% | ||
| 3 months | +1.28% | ||
| 6 months | -16.12% | ||
| Current year | -11.93% | ||
| 1 year | +27.41% | ||
| 3 years | -8.92% | ||
| 5 years | +13.06% | ||
| 10 years | +103.32% |
Volumes
marketsDaily volume
471,829
Estimated daily volume
471,829
Avg. Volume 20 sessions
205,806
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
5,042,247
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
589,198,662
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
574,581,766
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
24.97
Moving average 20 days
25.51
Moving average 50 days
25.82
Moving average 100 days
25.26
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
38.34
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.16% | +27.41% | -8.92% | 589M | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,663B | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -4.05% | -18.63% | +3,433.76% | - | 311B | |
| Average | -0.81% | -8.46% | +611.44% | +685.00% | 1,298B | |
| Weighted average by Cap. | -0.44% | -7.84% | +314.85% | +663.63% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f8ba2987874204d86aafd098994.nGp7Z4vYQqZ6tElBaj4weTpPmcpN1udQ8t0PYiYfvCY.0SMcPs6SdM0R0yUNDQdWFmx3w44Fm9cInrVdF0FSz1bSLCQO5L0Rkk_aPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 24.50 | 276,265 | 354,475 |
| 20:59:59 | 24.43 | 100 | 78,210 |
| 20:59:59 | 24.43 | 200 | 78,110 |
| 20:59:59 | 24.43 | 160 | 77,910 |
| 20:59:58 | 24.45 | 100 | 77,750 |
| 20:59:58 | 24.47 | 116 | 77,650 |
| 20:59:58 | 24.46 | 100 | 77,534 |
| 20:59:58 | 24.47 | 200 | 77,434 |
| 20:59:58 | 24.47 | 502 | 77,234 |
| 20:59:58 | 24.47 | 100 | 76,732 |
Course Extremes
| 1 week | 23.79 |  | 26.26 |
| 1 month | 23.79 | | 26.84 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
