|
Market Closed -
Nasdaq
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -1.51% |
|
-15.23% | -18.19% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$24.61 | US$23.72 | US$23.57 | US$23.11 | US$22.76 |
| Volume | 223,575 | 184,502 | 160,016 | 351,114 | 213,905 |
| Change | -8.34% | -3.62% | -0.63% | -1.95% | -1.51% |
| Opening | US$26.40 | US$24.89 | US$23.51 | US$23.84 | US$23.00 |
| High | US$26.61 | US$24.89 | US$23.75 | US$23.84 | US$23.09 |
| Low | US$24.15 | US$23.70 | US$23.14 | US$23.02 | US$22.36 |
Performance
| 1 day | -1.51% | ||
| 1 week | -15.23% | ||
| Current month | -7.97% | ||
| 1 month | -8.45% | ||
| 3 months | -7.48% | ||
| 6 months | -10.71% | ||
| Current year | -18.19% | ||
| 1 year | -19.69% | ||
| 3 years | -19.23% | ||
| 5 years | -2.78% | ||
| 10 years | +86.71% |
Volumes
marketsDaily volume
213,905
Estimated daily volume
213,905
Avg. Volume 20 sessions
222,940
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5,074,114.4
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
545,488,806
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
79.63 %
Free-Float capitalization (USD)
531,910,008
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
23.55
Moving average 20 days
25.19
Moving average 50 days
25.07
Moving average 100 days
25.4
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
32.99
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -15.23% | -19.69% | -19.23% | 545M | |
| -2.91% | -7.35% | +17.13% | +342.04% | 5,049B | |
| -1.45% | -1.04% | +109.25% | +321.10% | 1,934B | |
| -2.63% | -8.58% | +22.03% | +319.87% | 1,707B | |
| -5.83% | -10.01% | +673.65% | +1,329.47% | 1,028B | |
| -3.41% | +1.58% | +565.74% | +1,282.13% | 880B | |
| -3.49% | -9.73% | +172.26% | +348.67% | 746B | |
| -3.12% | -15.68% | +251.85% | +167.75% | 459B | |
| -1.87% | -12.03% | +73.13% | - | 255B | |
| -2.05% | -8.47% | +25.66% | +56.37% | 236B | |
| Average | -0.68% | -8.02% | +189.10% | +460.91% | 1,229B | |
| Weighted average by Cap. | -0.35% | -6.44% | +145.97% | +476.74% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836667c9fc5dcb.7buxbNeLlpHS2GiREnEhoIgOkSZdW8-XPSiC6Nz4cNg.ro37AJLt9KC1myLiJjRizMZ5p14-bL_VCXrbi-2ZO7mV3eEjs7KkwLyrOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.76 | 24,641 | 146,783 |
| 20:59:57 | 22.74 | 100 | 122,142 |
| 20:59:56 | 22.74 | 100 | 122,042 |
| 20:59:52 | 22.72 | 100 | 121,942 |
| 20:59:52 | 22.72 | 100 | 121,842 |
| 20:59:51 | 22.74 | 100 | 121,742 |
| 20:59:50 | 22.72 | 100 | 121,642 |
| 20:59:50 | 22.70 | 100 | 121,542 |
| 20:59:49 | 22.72 | 121 | 121,442 |
| 20:59:49 | 22.69 | 100 | 121,321 |
Course Extremes
| 1 week | 22.36 |  | 24.89 |
| 1 month | 21.89 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
