|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 USD | +2.81% |
|
+0.16% | -7.98% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$24.43 | US$24.39 | US$24.50 | US$24.90 | US$25.60 |
| Volume | 197,470 | 160,489 | 471,829 | 163,505 | 221,112 |
| Change | -4.42% | -0.18% | +0.47% | +1.63% | +2.81% |
| Opening | US$25.65 | US$24.52 | US$24.20 | US$24.50 | US$24.80 |
| High | US$26.26 | US$25.06 | US$24.53 | US$24.97 | US$25.69 |
| Low | US$24.26 | US$24.08 | US$23.79 | US$23.85 | US$24.78 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.16% | ||
| 1 month | -1.27% | ||
| 3 months | +8.06% | ||
| 6 months | -7.98% | ||
| Current year | -7.98% | ||
| 1 year | +33.13% | ||
| 3 years | -7.35% | ||
| 5 years | +17.76% | ||
| 10 years | +105.62% |
Volumes
marketsDaily volume
221,112
Estimated daily volume
221,112
Avg. Volume 20 sessions
208,544
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,338,726.4
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
598,818,232
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
583,962,693
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.36
Moving average 50 days
25.76
Moving average 100 days
25.2
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
46.18
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +0.16% | +33.13% | -7.35% | 599M | |
| +1.69% | -3.21% | +127.36% | +318.40% | 1,927B | |
| +1.42% | -0.63% | +37.04% | +335.48% | 1,772B | |
| +0.79% | +9.75% | +836.54% | +1,729.01% | 1,293B | |
| +0.84% | +165.00% | +807.53% | +2,200.35% | 1,207B | |
| +7.68% | +11.75% | +309.38% | +409.97% | 880B | |
| +6.01% | +5.56% | +523.35% | +317.55% | 662B | |
| +3.20% | -3.23% | +119.22% | - | 367B | |
| -1.45% | -4.49% | +3,638.89% | - | 298B | |
| +4.41% | -2.07% | +43.57% | +65.58% | 260B | |
| Average | +0.25% | -2.97% | +647.60% | +671.13% | 866.63B | |
| Weighted average by Cap. | +0.20% | -0.86% | +476.16% | +835.79% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d39212657558551.r_bAxwG2hQN027ASVrmWyRIqPbVe8Uq_1EWvufuM5K4.66CngkPb3TcglOpIIY_lokBPeeQdoyWKlyqYypi70v3bpaaLROn_VwWR1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.60 | 40,822 | 157,108 |
| 20:59:59 | 25.60 | 354 | 116,286 |
| 20:59:59 | 25.60 | 480 | 115,932 |
| 20:59:59 | 25.61 | 100 | 115,452 |
| 20:59:57 | 25.60 | 100 | 115,352 |
| 20:59:56 | 25.64 | 100 | 115,252 |
| 20:59:56 | 25.64 | 100 | 115,152 |
| 20:59:54 | 25.62 | 100 | 115,052 |
| 20:59:54 | 25.62 | 200 | 114,952 |
| 20:59:54 | 25.62 | 100 | 114,752 |
Course Extremes
| 1 week | 23.79 |  | 25.69 |
| 1 month | 23.79 | | 26.84 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
