|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | +1.81% |
|
+1.08% | -8.84% |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
| 07-01 | Helvoet International B.V., Kimball Electronics, Inc. - M&A Call |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.67 | US$24.63 | US$24.56 | US$24.91 | US$25.36 |
| Volume | 198,061 | 303,047 | 243,583 | 221,777 | 138,365 |
| Change | - | -4.05% | -0.28% | +1.43% | +1.81% |
| Opening | US$25.51 | US$25.68 | US$24.33 | US$24.69 | US$24.94 |
| High | US$26.21 | US$25.69 | US$25.05 | US$25.38 | US$25.76 |
| Low | US$25.18 | US$24.42 | US$24.13 | US$24.49 | US$24.90 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.08% | ||
| Current month | -0.94% | ||
| 1 month | -1.93% | ||
| 3 months | -2.24% | ||
| 6 months | -12.04% | ||
| Current year | -8.84% | ||
| 1 year | +29.79% | ||
| 3 years | -11.98% | ||
| 5 years | +21.57% | ||
| 10 years | +96.44% |
Volumes
marketsDaily volume
138,365
Estimated daily volume
138,365
Avg. Volume 20 sessions
232,310
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,891,381.6
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
609,880,738
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
594,750,759
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.17
Moving average 50 days
25.47
Moving average 100 days
25.18
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
47.13
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.08% | +29.79% | -11.98% | 610M | |
| +4.03% | +8.28% | +27.92% | +380.52% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +317.82% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +349.43% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,435.19% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,789.08% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +386.90% | 910B | |
| -2.40% | -8.73% | +368.80% | +223.25% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +70.78% | 283B | |
| Average | +0.12% | +2.04% | +236.18% | +549.00% | 1,322B | |
| Weighted average by Cap. | +1.12% | +4.44% | +182.50% | +559.68% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b.gRVdEMrAtGAI7A-q2Gxp2zD2vkreB3v7i7F_pzvVU4Q.50oHXZOawAdji1Ca7RYHlluH6COTSgmsxOIR7gOPfrbHIRpPrJPFDWeDVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.36 | 20,009 | 89,677 |
| 20:59:57 | 25.32 | 100 | 69,668 |
| 20:59:51 | 25.26 | 200 | 69,568 |
| 20:59:51 | 25.27 | 100 | 69,368 |
| 20:59:51 | 25.26 | 100 | 69,268 |
| 20:59:51 | 25.27 | 100 | 69,168 |
| 20:59:50 | 25.31 | 100 | 69,068 |
| 20:59:50 | 25.31 | 100 | 68,968 |
| 20:59:48 | 25.35 | 100 | 68,868 |
| 20:59:45 | 25.26 | 200 | 68,768 |
Course Extremes
| 1 week | 24.13 |  | 25.76 |
| 1 month | 23.79 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
