|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | +5.52% |
|
+10.10% | -2.41% |
| 07-15 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$24.66 | US$23.45 | US$24.58 | US$24.73 | US$25.73 |
| Volume | 198,106 | 199,963 | 164,926 | 140,982 | 168,698 |
| Change | -0.76% | -4.91% | +4.82% | +0.61% | +4.04% |
| Opening | US$24.66 | US$24.38 | US$23.99 | US$24.92 | US$24.79 |
| High | US$24.89 | US$24.63 | US$24.62 | US$25.30 | US$25.80 |
| Low | US$24.01 | US$23.26 | US$23.47 | US$24.07 | US$24.35 |
Performance
| 1 day | +5.52% | ||
| 1 week | +10.10% | ||
| Current month | +9.79% | ||
| 1 month | +5.77% | ||
| 3 months | +1.00% | ||
| 6 months | -11.62% | ||
| Current year | -2.41% | ||
| 1 year | +44.11% | ||
| 3 years | -6.31% | ||
| 5 years | +34.47% | ||
| 10 years | +125.31% |
Volumes
marketsDaily volume
200,155
Estimated daily volume
200,155
Avg. Volume 20 sessions
188,307
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,112,535.05
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
618,778,840
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
603,428,116
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
24.63
Moving average 20 days
24.67
Moving average 50 days
25.09
Moving average 100 days
25.19
Price spread / (MMA5)
-9.28%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
51.3
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +10.10% | +44.11% | -6.31% | 619M | |
| +2.56% | +7.58% | +17.74% | +374.35% | 5,005B | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,890B | |
| +6.61% | +9.78% | +40.45% | +374.29% | 1,866B | |
| +7.62% | +8.79% | +728.31% | +1,176.88% | 937B | |
| +0.64% | -13.16% | +511.24% | +1,214.17% | 798B | |
| +7.00% | +14.07% | +193.35% | +347.75% | 790B | |
| +10.84% | +16.87% | +417.23% | +187.02% | 459B | |
| +17.36% | +14.64% | +100.33% | - | 255B | |
| +5.42% | +2.37% | +55.22% | +68.39% | 246B | |
| Average | +4.33% | -0.64% | +221.15% | +450.01% | 1,225B | |
| Weighted average by Cap. | +2.37% | -0.45% | +149.72% | +468.11% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9130330fd9.ibW-LGqBqhN6e9SDa-aoqc9E6seMhBFY7qnQWbOVuDE.v8z1WQ_k-EkpQr_2OYD94pk8pLfm8V51n8KUPPnTy37k_IhuMLPSQkxLkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.15 | 34,613 | 145,173 |
| 20:59:56 | 27.12 | 100 | 110,560 |
| 20:59:50 | 27.12 | 100 | 110,460 |
| 20:59:50 | 27.12 | 100 | 110,360 |
| 20:59:46 | 27.15 | 100 | 110,260 |
| 20:59:45 | 27.17 | 100 | 110,160 |
| 20:59:45 | 27.18 | 100 | 110,060 |
| 20:59:45 | 27.20 | 200 | 109,960 |
| 20:59:41 | 27.18 | 100 | 109,760 |
| 20:59:34 | 27.22 | 142 | 109,660 |
Course Extremes
| 1 week | 23.26 |  | 27.42 |
| 1 month | 23.17 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 18.56 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
