Stock KMP.UN KILLAM APARTMENT REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Killam Apartment REIT

Equities

KMP.UN

CA49410M1023

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
17.07 CAD -0.70% Intraday chart for Killam Apartment REIT -1.22% -4.96%
04-17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
04-15 Killam Apartment REIT Announces April 2024 Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Killam Apartment REIT(KMP.UN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 17.27 $ 17.2 $ 17.19 $ 17.07 $
Volume 75 588 119 825 294 082 673 190
Change +0.29% -0.41% -0.06% -0.70%
Opening 17.28 17.24 17.13 17.18
High 17.55 17.48 17.34 17.20
Low 17.25 17.10 17.13 16.93

Performance

1 day-0.70%
1 week-1.22%
Current month-0.70%
1 month-6.31%
3 months-10.63%
6 months+5.89%
Current year-4.96%
1 year+0.53%
3 years-9.87%
5 years-9.44%
10 years+62.57%

Volumes

markets
Daily volume
673 190
Estimated daily volume
673 190
Avg. Volume 20 sessions
171 468
Daily volume ratio
3.93
Avg. Volume 20 sessions CAD
2 926 958.76
Avg. Volume 20 sessions USD
2 133 430.97
Record volume 1
7 150 371
Record volume 2
3 822 783
Record volume 3
2 422 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 036 634 418
Capitalization (USD)
1 484 482 461
Net sales (CAD)
348 150 000
Net sales (USD)
253 763 054
Number of employees
579
Sales / Employee (CAD)
601 295
Sales / Employee (USD)
438 278
Free-Float
98.57 %
Free-Float capitalization (CAD)
2 007 441 909
Free-Float capitalization (USD)
1 463 204 333
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.93
Extreme 16.93
17.55
1 month
16.70
Extreme 16.7
17.88
Current year
16.70
Extreme 16.7
20.13
1 year
15.36
Extreme 15.36
20.13
3 years
14.62
Extreme 14.62
24.15
5 years
13.90
Extreme 13.9
24.15
10 years
9.21
Extreme 9.21
24.15

Indicators

Moving average 5 days
17.23
Moving average 20 days
17.31
Moving average 50 days
18.42
Moving average 100 days
18.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
41.75
RSI 14 days
39.35

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KILLAM APARTMENT REIT Stock Killam Apartment REIT
-0.70%-1.22%-4.96%+0.53% 1.48B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.87%-1.78%+0.38%+3.45% 26.92B
EQUITY RESIDENTIAL Stock Equity Residential
-0.56%-0.88%+4.71%+0.60% 24.4B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.35%-0.67%-0.09%+1.97% 20.95B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.32%-0.92%-1.00%+11.24% 15.81B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.48%+1.73%-2.86%-15.46% 15.17B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.31%-6.25%-15.62%-18.97% 13.88B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.36%+1.01%-0.08%+7.09% 13.11B
UDR INC. Stock UDR Inc.
-1.55%-1.06%-2.09%-9.05% 12.54B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.13%-0.31%-0.75%-11.43% 10.85B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.18%-0.05%+10.71%+3.47% 5.56B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.07%-0.42%-12.25%-13.25% 5.27B
UNITE GROUP PLC Stock Unite Group plc
+1.29%+0.80%-9.96%-0.42% 5.07B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.06%0.00%+3.01%-5.63% 3.54B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.72%+4.95%+10.76%-0.14% 3.11B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.23%-2.17%+0.56%+22.49% 2.55B
Average-0.00%-0.68%-1.22%-1.47%
Weighted average by Cap.-0.22%-0.89%-1.14%-1.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da485.ROf80zGB3Y_OEbMmRDVKRxoPnQsv300m3o4J67e1B1Q.d6Wri0u2lda6Tp50dlcmcW1DxFJ7nRlCt-lojI7YYgcBnYy9Y8iqvLYp1A
DatePriceVolumeDaily volume
21:00:00 17.07 200 671,500
21:00:00 17.07 700 671,300
21:00:00 17.07 1,400 670,600
21:00:00 17.07 800 669,200
21:00:00 17.07 100 668,400
21:00:00 17.07 100 668,300
21:00:00 17.07 100 668,200
21:00:00 17.07 100 668,100
21:00:00 17.07 200 668,000
21:00:00 17.07 200 667,800

Chart Killam Apartment REIT

Chart Killam Apartment REIT
More charts

Monthly variations

Annual change

2024-4.96%
2023+10.80%
2022-31.28%
2021+37.87%
2020-9.66%
2019+18.82%
2018+12.10%
2017+19.10%
2016+13.61%
2015+2.44%
2014-2.10%
2013-16.09%
2012+7.95%
2011+10.72%
2010+18.75%
2009+96.87%
2008-51.47%
2007-8.99%
2006-12.15%
2005+40.49%
2004+17.82%
2003+148.57%
2002+250.00%
2001-20.00%
2000+25.00%
  1. Stock Market
  2. Equities
  3. KMP.UN Stock
  4. Quotes Killam Apartment REIT