Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,958
JPY
|
+1.01%
|
|
+5.21%
|
+13.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1941.5 ¥
|
1963 ¥
|
1938.5 ¥
|
1958 ¥
|
Volume |
1 682 900 |
2 227 900 |
1 798 400 |
2 004 200 |
Change |
+1.09%
|
+1.11%
|
-1.25%
|
+1.01%
|
Opening |
1,934.00 |
1,956.00 |
1,936.50 |
1,942.00 |
High |
1,949.00 |
1,992.50 |
1,960.00 |
1,958.00 |
Low |
1,931.50 |
1,943.50 |
1,935.50 |
1,913.00 |
Estimated daily volume
4 882 519
Avg. Volume 20 sessions
1 895 393
Avg. Volume 20 sessions JPY
3 711 179 494.00
Avg. Volume 20 sessions USD
23 280 228.97
Record volume 1
28 205 000
Record volume 2
27 575 000
Record volume 3
23 915 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 886 646 727 881
Capitalization (USD)
11 834 934 924
Net sales (JPY)
660 835 000 000
Net sales (USD)
4 145 417 955
Number of employees
7 775
Sales / Employee (JPY)
84 994 855
Sales / Employee (USD)
533 173
Free-Float capitalization (JPY)
1 457 608 513 190
Free-Float capitalization (USD)
9 143 578 203
Average Daily Capital Traded
0.2%
Moving average 5 days
1 944.30
Moving average 20 days
1 915.98
Moving average 50 days
1 927.61
Moving average 100 days
1 874.08
Price spread / (MMA5) -0.70% Price spread / (MMA20) -2.15% Price spread / (MMA50) -1.55% Price spread / (MMA100) -4.29% 4a78879c33.6SrsCOWIlarPpI1uDet7p6FR1zETOyAknT5jOKtjpKE.3kLYbK_q39KD3LwDZ6Aa3uwFv3p-WG9m1XkhduIIx-maHtRQoOXh3oPD2A Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,958
|
923,400 |
2,004,200 |
06:59:57 |
1,958
|
200 |
1,080,800 |
06:59:56 |
1,957
|
100 |
1,080,600 |
06:59:56 |
1,954
|
100 |
1,080,500 |
06:59:56 |
1,957
|
100 |
1,080,400 |
06:59:56 |
1,956
|
1,400 |
1,080,300 |
06:59:56 |
1,956
|
100 |
1,078,900 |
06:59:56 |
1,956
|
200 |
1,078,800 |
06:59:56 |
1,956
|
400 |
1,078,600 |
06:59:56 |
1,956
|
1,800 |
1,078,200 |
More charts
|