KIJCHAROEN ENGINEERING ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 THB | -1.40% |
|
-0.70% | -12.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.15 ฿ | 7.25 ฿ | 7.2 ฿ | 7.15 ฿ | 7.05 ฿ |
| Volume | 135 400 | 97 000 | 63 202 | 190 311 | 260 028 |
| Change | 0.00% | +1.40% | -0.69% | -0.69% | -1.40% |
| Opening | 7.25 | 7.20 | 7.25 | 7.20 | 7.10 |
| High | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 |
| Low | 7.15 | 7.15 | 7.15 | 7.05 | 7.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.70% | ||
| Current month | -3.42% | ||
| 1 month | -10.76% | ||
| 3 months | -11.88% | ||
| 6 months | -10.76% | ||
| Current year | -12.42% | ||
| 1 year | -30.20% |
Volumes
marketsDaily volume
260 028
Avg. Volume 20 sessions
293 895
Avg. Volume 20 sessions THB
2 071 959.75
Avg. Volume 20 sessions USD
57 459.59
Record volume 1
412 988 800
Record volume 2
221 130 200
Record volume 3
67 446 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 652 616 688
Capitalization (USD)
45 830 366
Net sales (THB)
1 082 721 660
Net sales (USD)
30 026 037
Free-Float
23.83 %
Free-Float capitalization (THB)
393 783 825
Free-Float capitalization (USD)
10 920 413
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.05
7.25
1 month
6.907.75
Current year
6.908.95
1 year
6.9010.80
3 years
6.9019.90
5 years
6.9019.90
10 years
6.9019.90
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.24
Moving average 50 days
7.57
Moving average 100 days
7.81
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
33.57
RSI 14 days
35.78
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.70% | -12.42% | -30.20% | 45.83M | ||
| -3.37% | -4.38% | +78.87% | +186.35% | 1.96B | ||
| +1.28% | +1.15% | -10.19% | -30.13% | 1.22B | ||
| -4.14% | -15.01% | -39.72% | -40.07% | 755M | ||
| 0.00% | -2.12% | -17.31% | -27.17% | 557M | ||
| +0.80% | +0.34% | -10.02% | +2.92% | 527M | ||
| -0.83% | +2.19% | +45.47% | +80.19% | 479M | ||
| +0.76% | +0.63% | -13.40% | -10.67% | 444M | ||
| +0.63% | +0.34% | -20.78% | -29.74% | 359M | ||
| -0.24% | -2.86% | -46.22% | -34.48% | 311M | ||
| +0.93% | -1.74% | -20.58% | -1.74% | 285M | ||
| +0.47% | -2.17% | -26.98% | -16.29% | 230M | ||
| -0.72% | +5.42% | +92.41% | +133.15% | 163M | ||
| -0.49% | +4.46% | +24.63% | -13.93% | 141M | ||
| -3.52% | +3.45% | -16.32% | -39.23% | 106M | ||
| +4.90% | +3.45% | -44.24% | -52.23% | 101M | ||
| Average | -0.31% | +1.21% | -2.30% | +4.80% | ||
| Weighted average by Cap. | -0.97% | -0.47% | +11.86% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +10.27% | ||
| 2022 | -17.98% |
- Stock Market
- Equities
- KJL Stock
- Quotes Kijcharoen Engineering Electric
