Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
908 JPY | -0.33% | -2.37% | -10.63% |
2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 921 ¥ | 914 ¥ | 911 ¥ | 908 ¥ |
Volume | 18 200 | 24 600 | 24 100 | 51 400 |
Change | -0.65% | -0.76% | -0.33% | -0.33% |
Opening | 929.00 | 927.00 | 920.00 | 912.00 |
High | 930.00 | 927.00 | 920.00 | 915.00 |
Low | 921.00 | 913.00 | 911.00 | 906.00 |
Performance
1 day | -0.33% | ||
1 week | -2.37% | ||
Current month | -1.63% | ||
1 month | -1.94% | ||
3 months | -10.28% | ||
6 months | -0.22% | ||
Current year | -10.63% | ||
1 year | +6.82% | ||
3 years | +58.74% | ||
5 years | +23.04% | ||
10 years | +87.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -2.37% | -10.63% | +6.82% | 63.69M | ||
+0.09% | +4.50% | -20.65% | -28.56% | 86.21B | ||
-0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
+0.55% | +1.07% | -9.28% | -1.86% | 17.69B | ||
+0.75% | +4.97% | +37.90% | +9.09% | 14.2B | ||
+0.24% | +2.29% | -17.08% | -16.98% | 13.01B | ||
-3.39% | +2.80% | +77.73% | - | 9.01B | ||
+1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
-1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
+2.12% | +2.09% | -16.40% | +1.08% | 3.65B | ||
+0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
+0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
-.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
-5.30% | -4.35% | -18.36% | -18.30% | 2.2B | ||
+3.05% | +3.07% | +2.88% | +64.10% | 2.17B | ||
+0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
Average | -0.05% | +1.48% | +0.76% | +6.87% | ||
Weighted average by Cap. | +0.04% | +3.01% | -3.53% | -8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 908 | 800 | 51,400 |
06:59:31 | 908 | 100 | 50,600 |
06:59:31 | 910 | 200 | 50,500 |
06:59:18 | 912 | 100 | 50,300 |
06:59:18 | 912 | 100 | 50,200 |
06:55:29 | 910 | 100 | 50,100 |
06:55:26 | 909 | 200 | 50,000 |
06:55:26 | 910 | 100 | 49,800 |
06:51:02 | 909 | 100 | 49,700 |
06:51:02 | 910 | 100 | 49,600 |
Monthly variations
Annual change
2024 | -10.63% | ||
2023 | +90.62% | ||
2022 | +34.60% | ||
2021 | -34.76% | ||
2020 | -23.26% | ||
2019 | +16.67% | ||
2018 | -14.39% | ||
2017 | +17.68% | ||
2016 | -3.03% | ||
2015 | -1.84% | ||
2014 | +20.03% | ||
2013 | +105.47% | ||
2012 | +21.86% | ||
2011 | +286.71% | ||
2010 | +38.26% | ||
2009 | -4.00% | ||
2008 | -64.29% | ||
2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.