Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,129
JPY
|
+1.16%
|
|
-3.42%
|
-7.31%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1144 ¥
|
1142 ¥
|
1116 ¥
|
1129 ¥
|
1,129
¥
|
Volume |
46 600 |
55 100 |
117 300 |
74 200 |
74 200 |
Change |
-1.04%
|
-0.17%
|
-2.28%
|
+1.16%
|
+1.16%
|
Opening |
1,155.00 |
1,155.00 |
1,140.00 |
1,116.00 |
1,116
|
High |
1,158.00 |
1,158.00 |
1,140.00 |
1,132.00 |
1,132
|
Low |
1,140.00 |
1,135.00 |
1,113.00 |
1,110.00 |
1,110
|
Estimated daily volume
74 200
Avg. Volume 20 sessions
47 317
Avg. Volume 20 sessions JPY
53 420 893.00
Avg. Volume 20 sessions USD
344 030.55
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Capitalization (JPY)
25 551 440 217
Capitalization (USD)
164 551 275
Net sales (JPY)
105 691 000 000
Net sales (USD)
680 650 040
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
263 716
Free-Float capitalization (JPY)
15 520 299 661
Free-Float capitalization (USD)
99 950 730
Average Daily Capital Traded
0.21%
Moving average 5 days
1 144.80
Moving average 20 days
1 144.75
Moving average 50 days
1 196.32
Moving average 100 days
1 193.61
Price spread / (MMA5) +1.40% Price spread / (MMA20) +1.40% Price spread / (MMA50) +5.96% Price spread / (MMA100) +5.72% f540d95f65bea72d1aa6c1eff45e42d._uX9kx0KnhnK88SOUup1nlOcNSeW93KqxGK5DnupqdA.vLKv11Vt2GCyqYy9N9pNxxvvDEXspUDrgyfdNgHH-6C2l8T2VTzWNP6_kQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,129
|
1,700 |
74,200 |
06:59:38 |
1,130
|
200 |
72,500 |
06:59:17 |
1,130
|
100 |
72,300 |
06:59:00 |
1,130
|
100 |
72,200 |
06:58:07 |
1,130
|
100 |
72,100 |
06:58:01 |
1,130
|
100 |
72,000 |
06:58:01 |
1,131
|
100 |
71,900 |
06:57:31 |
1,131
|
100 |
71,800 |
06:57:13 |
1,131
|
100 |
71,700 |
06:56:18 |
1,131
|
100 |
71,600 |
More charts
|