Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0375 GBX | 0.00% | +1.35% | +1.35% |
04-30 | Mast Energy annual loss widens on Pyebridge plant setback, high costs | AN |
04-30 | Kibo Energy PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.037 p | 0.037 p | 0.037 p | 0.037 p |
Volume | 0 | 1 292 880 | 0 | 98 512 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +1.35% | ||
Current month | +1.35% | ||
1 month | +1.35% | ||
3 months | +1.35% | ||
6 months | -27.88% | ||
Current year | +1.35% | ||
1 year | -42.31% | ||
3 years | -88.97% | ||
5 years | -97.41% | ||
10 years | -98.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.35% | +1.35% | -42.31% | 2.03M | ||
0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
+5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
+4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
+1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
-1.80% | -2.93% | +15.40% | -1.54% | 1.05B | ||
+4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
-1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
-2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
-2.29% | -.--% | -25.92% | -31.43% | 416M | ||
+0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
-0.23% | -0.59% | +50.81% | +160.86% | 277M | ||
+1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
-1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
-1.80% | -3.58% | -5.91% | -31.77% | 207M | ||
Average | +0.39% | +0.76% | +3.13% | +0.13% | ||
Weighted average by Cap. | +0.88% | -0.37% | +3.69% | -10.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -70.40% | ||
2022 | -30.56% | ||
2021 | -5.26% | ||
2020 | -49.33% | ||
2019 | -80.00% | ||
2018 | -68.75% | ||
2017 | -11.11% | ||
2016 | +25.58% | ||
2015 | -34.85% | ||
2014 | +94.12% | ||
2013 | -66.67% | ||
2012 | -57.50% |
- Stock Market
- Equities
- KIBO Stock
- Quotes Kibo Energy PLC