KIATNAKIN PHATRA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 THB | +1.42% |
|
+3.38% | +6.47% |
| 04-19 | Kiatnakin Phatra Bank Public Company Limited Announces Board Changes | CI |
| 04-19 | Kiatnakin Phatra Bank Public Company Limited Approves Dividend for the Year 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 52.75 ฿ | 53.5 ฿ |
| Volume | 963 007 | 698 896 | 1 010 022 | 1 558 981 | 3 208 127 |
| Change | +∞% | 0.00% | 0.00% | +1.93% | +1.42% |
| Opening | 51.75 | 51.75 | 51.75 | 51.75 | 52.75 |
| High | 52.25 | 52.00 | 52.25 | 52.75 | 53.50 |
| Low | 51.75 | 51.50 | 51.75 | 51.75 | 52.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.38% | ||
| Current month | +2.88% | ||
| 1 month | +0.94% | ||
| 3 months | +8.08% | ||
| 6 months | +9.74% | ||
| Current year | +6.47% | ||
| 1 year | -14.06% | ||
| 3 years | -2.73% | ||
| 5 years | -18.94% | ||
| 10 years | +31.29% |
Volumes
marketsDaily volume
3 208 127
Avg. Volume 20 sessions
2 503 684
Avg. Volume 20 sessions THB
133 947 094.00
Avg. Volume 20 sessions USD
3 646 843.58
Record volume 1
141 320 000
Record volume 2
55 425 800
Record volume 3
50 109 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
45 230 995 886
Capitalization (USD)
1 231 459 094
Net sales (THB)
28 762 780 000
Net sales (USD)
783 095 448
Number of employees
4 784
Sales / Employee (THB)
6 012 287
Sales / Employee (USD)
163 691
Free-Float
70.58 %
Free-Float capitalization (THB)
31 925 374 458
Free-Float capitalization (USD)
869 200 245
Average Daily Capital Traded
0.3%
Highs and lows
1 week
51.50
53.50
1 month
50.5053.50
Current year
45.7554.50
1 year
45.7564.25
3 years
45.7576.25
5 years
32.0076.25
10 years
29.5085.00
Indicators
Moving average 5 days
52.30
Moving average 20 days
52.21
Moving average 50 days
52.09
Moving average 100 days
50.68
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
67.63
RSI 14 days
61.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.38% | +6.47% | -14.06% | 1.23B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -0.88% | +4.41% | +17.80% | +1.81% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.71% | +6.68% | +20.22% | +3.71% | 183B | ||
| -0.80% | +3.64% | +24.16% | +12.80% | 170B | ||
| +1.04% | -0.74% | +11.30% | +15.76% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.46% | -2.95% | -14.48% | -12.78% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.71% | -1.05% | +12.38% | +18.42% | 94.92B | ||
| +1.37% | +2.07% | +27.48% | +40.66% | 86.43B | ||
| Average | +0.19% | +2.26% | +14.11% | +20.71% | ||
| Weighted average by Cap. | -0.01% | +2.67% | +15.46% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
- Stock Market
- Equities
- KKP Stock
- Quotes Kiatnakin Phatra Bank
