KI-STAR REAL ESTATE CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 JPY | +0.26% |
|
+1.33% | +21.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3850 ¥ | 3770 ¥ | 3810 ¥ | 3820 ¥ |
| Volume | 113 900 | 98 600 | 46 000 | 75 400 |
| Change | +2.12% | -2.08% | +1.06% | +0.26% |
| Opening | 3,780.00 | 3,815.00 | 3,770.00 | 3,810.00 |
| High | 3,860.00 | 3,835.00 | 3,830.00 | 3,835.00 |
| Low | 3,770.00 | 3,765.00 | 3,770.00 | 3,790.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +13.69% | ||
| 6 months | -9.26% | ||
| Current year | +21.46% | ||
| 1 year | -11.16% | ||
| 3 years | +1.06% | ||
| 5 years | +146.13% |
Volumes
marketsDaily volume
75 400
Estimated daily volume
75 400
Avg. Volume 20 sessions
78 817
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
301 080 940.00
Avg. Volume 20 sessions USD
1 932 337.47
Record volume 1
5 083 800
Record volume 2
1 660 500
Record volume 3
1 653 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 226 287 317
Capitalization (USD)
386 532 312
Net sales (JPY)
241 879 000 000
Net sales (USD)
1 552 379 422
Number of employees
2 067
Sales / Employee (JPY)
117 019 352
Sales / Employee (USD)
751 030
Free-Float
56.72 %
Free-Float capitalization (JPY)
34 357 279 845
Free-Float capitalization (USD)
220 505 022
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 765.00
3 860.00
1 month
3 580.003 860.00
Current year
3 115.003 920.00
1 year
2 981.005 350.00
3 years
2 981.009 370.00
5 years
968.009 370.00
10 years
503.009 370.00
Indicators
Moving average 5 days
3 812.50
Moving average 20 days
3 732.50
Moving average 50 days
3 682.90
Moving average 100 days
3 531.96
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
56.40
RSI 14 days
55.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.33% | +21.46% | -11.16% | 387M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.16% | +0.28% | +0.81% | +12.30% | ||
| Weighted average by Cap. | +0.33% | -0.19% | -3.72% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab53b54fbd22ff86ed36255.NlRehK79Im5_kd_VmC980P-cAH2-D_RiqaE8UK2tq40.UAIHvJvOEVxPvIiX3k09np7kNx-TQ7kn2OBsBdjf39lnFyvG6MRRCB2hrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,820 | 12,800 | 75,400 |
| 06:59:57 | 3,805 | 100 | 62,600 |
| 06:59:56 | 3,815 | 300 | 62,500 |
| 06:59:41 | 3,805 | 100 | 62,200 |
| 06:59:41 | 3,805 | 100 | 62,100 |
| 06:59:40 | 3,805 | 200 | 62,000 |
| 06:59:34 | 3,805 | 200 | 61,800 |
| 06:59:29 | 3,810 | 100 | 61,600 |
| 06:58:59 | 3,810 | 400 | 61,500 |
| 06:58:59 | 3,810 | 100 | 61,100 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -31.48% | ||
| 2022 | -48.60% | ||
| 2021 | +253.52% | ||
| 2020 | +17.76% | ||
| 2019 | +32.41% | ||
| 2018 | -47.66% | ||
| 2017 | +93.14% | ||
| 2016 | +157.84% | ||
| 2015 | +2.73% |
- Stock Market
- Equities
- 3465 Stock
- Quotes Ki-Star Real Estate Co.,Ltd
