KHVATEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,550 KRW | +1.50% |
|
+0.58% | +5.85% |
| 03-21 | KHVATEC Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on KHVATEC Co.,Ltd.'s Equity Buyback Plan announced on September 7, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 14640 ₩ | 15460 ₩ | 15270 ₩ | 15320 ₩ | 15550 ₩ |
| Volume | 161 581 | 594 150 | 165 969 | 169 950 | 147 339 |
| Change | +∞% | +5.60% | -1.23% | +0.33% | +1.50% |
| Opening | 14,580.00 | 14,560.00 | 15,460.00 | 15,500.00 | 15,360.00 |
| High | 14,770.00 | 15,860.00 | 15,550.00 | 15,530.00 | 15,620.00 |
| Low | 14,460.00 | 14,490.00 | 15,230.00 | 15,240.00 | 15,330.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +0.91% | ||
| 3 months | +18.43% | ||
| 6 months | -1.21% | ||
| Current year | +5.85% | ||
| 1 year | -17.29% | ||
| 3 years | -22.83% | ||
| 5 years | +85.12% | ||
| 10 years | +3.75% |
Volumes
marketsDaily volume
147 339
Avg. Volume 20 sessions
210 494
Avg. Volume 20 sessions KRW
3 273 181 700.00
Avg. Volume 20 sessions USD
2 395 969.00
Record volume 1
8 059 563
Record volume 2
6 306 907
Record volume 3
5 840 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
348 891 547 814
Capitalization (USD)
255 388 613
Net sales (KRW)
364
Net sales (USD)
0
Number of employees
95
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (KRW)
259 443 117 737
Free-Float capitalization (USD)
189 912 362
Average Daily Capital Traded
0.94%
Highs and lows
1 week
15 230.00
15 620.00
1 month
13 500.0015 860.00
Current year
12 640.0016 400.00
1 year
12 640.0022 300.00
3 years
11 600.0031 950.00
5 years
6 700.0031 950.00
10 years
6 280.0036 693.03
Indicators
Moving average 5 days
15 248.00
Moving average 20 days
14 598.50
Moving average 50 days
14 639.40
Moving average 100 days
14 261.90
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
66.99
RSI 14 days
60.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.58% | +5.85% | -17.29% | 255M | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.91B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.05% | -1.76% | -5.61% | +8.65% | 34.92B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.7B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.16B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.06B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.42B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.4B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.53B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.19B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 7.96B | ||
| +1.68% | +11.44% | -17.49% | +27.97% | 8.56B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.66B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.62B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 7.6B | ||
| Average | +0.18% | +4.92% | +12.82% | +44.96% | ||
| Weighted average by Cap. | +0.12% | +4.55% | +22.17% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +5.68% | ||
| 2022 | -47.94% | ||
| 2021 | +30.88% | ||
| 2020 | -11.11% | ||
| 2019 | +180.22% | ||
| 2018 | -41.71% | ||
| 2017 | +3.69% | ||
| 2016 | -19.82% | ||
| 2015 | -49.33% | ||
| 2014 | +65.81% | ||
| 2013 | +75.09% | ||
| 2012 | +66.28% | ||
| 2011 | -60.32% | ||
| 2010 | -9.69% | ||
| 2009 | +329.20% | ||
| 2008 | -15.36% | ||
| 2007 | +13.14% | ||
| 2006 | -64.13% | ||
| 2005 | +32.39% | ||
| 2004 | -48.07% | ||
| 2003 | +60.30% | ||
| 2002 | +70.57% |
- Stock Market
- Equities
- A060720 Stock
- Quotes KHVATEC Co.,Ltd.
