KHOON GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
+26.32% | +24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.73 $ | 0.72 $ |
| Volume | 112 000 | 0 | 1 784 000 | 88 000 |
| Change | -5.26% | 0.00% | +35.19% | -1.37% |
| Opening | 0.52 | 0.54 | 0.51 | 0.69 |
| High | 0.55 | 0.54 | 0.75 | 0.76 |
| Low | 0.51 | 0.54 | 0.43 | 0.69 |
Performance
| 1 day | -1.37% | ||
| 1 week | +26.32% | ||
| Current month | +2.86% | ||
| 1 month | -12.20% | ||
| 3 months | +22.03% | ||
| 6 months | +20.00% | ||
| Current year | +24.14% | ||
| 1 year | -1.37% | ||
| 3 years | +65.52% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
2 063 327
Avg. Volume 20 sessions
146 133
Daily volume ratio
14.12
Avg. Volume 20 sessions HKD
105 215.76
Avg. Volume 20 sessions USD
13 481.93
Record volume 1
200 440 000
Record volume 2
141 512 000
Record volume 3
36 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 717 511
Capitalization (USD)
92 162 123
Net sales (SGD)
50 607 886
Net sales (USD)
37 699 839
Number of employees
202
Sales / Employee (SGD)
250 534
Sales / Employee (USD)
186 633
Free-Float
45 %
Free-Float capitalization (HKD)
55 672 880
Free-Float capitalization (USD)
41 472 955
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.43
0.76
1 month
0.430.83
Current year
0.420.94
1 year
0.420.94
3 years
0.290.94
5 years
0.291.25
10 years
0.291.25
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.70
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
62.37
RSI 14 days
59.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +26.32% | +24.14% | -1.37% | 92.16M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +1.06% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.32% | +3.05% | +21.58% | +25.16% | ||
| Weighted average by Cap. | +0.67% | +1.92% | +15.87% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +34.88% | ||
| 2022 | -33.85% | ||
| 2021 | +47.73% | ||
| 2020 | -16.98% | ||
| 2019 | -54.31% |
- Stock Market
- Equities
- 924 Stock
- Quotes Khoon Group Limited
