KHOOBSURAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 INR | +0.85% |
|
-4.03% | -7.75% |
| 04-29 | Khoobsurat Gets Board Nod to Raise Up to INR349.6 Million Via Rights Issue | MT |
| 2023 | Khoobsurat Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.23 ₹ | 1.23 ₹ | 1.18 ₹ | 1.19 ₹ | 1.19 ₹ |
| Volume | 142 439 | 201 753 | 308 944 | 205 757 | 205 757 |
| Change | +2.50% | 0.00% | -4.07% | +0.85% | +0.85% |
| Opening | 1.20 | 1.22 | 1.20 | 1.18 | 1.18 |
| High | 1.25 | 1.28 | 1.22 | 1.20 | 1.2 |
| Low | 1.17 | 1.20 | 1.17 | 1.14 | 1.14 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.03% | ||
| Current month | -3.25% | ||
| 1 month | +1.71% | ||
| 3 months | -17.93% | ||
| 6 months | +4.39% | ||
| Current year | -7.75% | ||
| 1 year | -5.56% | ||
| 3 years | +395.83% | ||
| 5 years | +526.32% | ||
| 10 years | -87.35% |
Volumes
marketsDaily volume
205 757
Estimated daily volume
205 757
Avg. Volume 20 sessions
221 709
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
263 833.71
Avg. Volume 20 sessions USD
3 164.69
Record volume 1
19 544 830
Record volume 2
14 257 660
Record volume 3
11 331 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 876 381
Capitalization (USD)
1 876 381
Net sales ()
7
Number of employees
8
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
95.98 %
Free-Float capitalization (INR)
1 800 888
Free-Float capitalization (USD)
1 800 888
Average Daily Capital Traded
14.06%
Highs and lows
1 week
1.14
1.28
1 month
1.141.34
Current year
1.142.09
1 year
0.942.09
3 years
0.194.78
5 years
0.194.78
10 years
0.1523.60
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.10
Moving average 100 days
1.16
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
52.94
RSI 14 days
56.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.03% | -7.75% | -5.56% | 1.88M | ||
| +0.00% | +3.99% | -3.09% | +16.30% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.22% | +2.38% | +10.97% | +41.68% | 65.99B | ||
| -0.30% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -0.31% | +1.56% | +12.70% | +37.96% | 44.02B | ||
| +0.20% | -0.44% | +12.18% | +36.69% | 42.17B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.27B | ||
| +0.03% | +1.24% | +8.36% | +5.80% | 26.03B | ||
| -0.27% | +1.06% | -3.68% | +3.88% | 22.49B | ||
| -0.80% | -1.54% | +0.58% | +15.70% | 18.69B | ||
| -0.64% | +1.62% | -1.58% | +11.70% | 17.07B | ||
| +1.08% | +2.78% | +1.54% | +27.06% | 16.34B | ||
| -0.31% | -0.62% | -10.50% | -14.90% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
| Average | +0.37% | -0.62% | +6.09% | +24.17% | ||
| Weighted average by Cap. | +0.23% | -0.20% | +7.96% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca24cbbbf0bccb6518cde34.dmR4McBnWBBd9Dz0wduiLDl59UngE579ur0TkUUH3HY.Dl0TdoY0P3QqnQu5h4rWG3AOzDqkes-o3ewlxjAykScmAhtpljA0QifEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 | 1.19 | 993 | 205,757 |
| 11:24:37 | 1.19 | 10 | 204,764 |
| 11:22:32 | 1.19 | 13 | 204,754 |
| 10:59:54 | 1.17 | 4 | 204,741 |
| 10:59:38 | 1.19 | 1 | 204,737 |
| 10:59:28 | 1.19 | 500 | 204,736 |
| 10:59:15 | 1.19 | 10,000 | 204,236 |
| 10:59:13 | 1.19 | 2 | 194,236 |
| 10:58:07 | 1.19 | 50 | 194,234 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -26.29% | ||
| 2022 | +250.00% | ||
| 2021 | +127.27% | ||
| 2020 | +15.79% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -65.08% | ||
| 2016 | -85.18% | ||
| 2015 | -48.80% | ||
| 2014 | -56.25% | ||
| 2013 | +885.45% |
- Stock Market
- Equities
- KHOOBSURAT6 Stock
- Quotes Khoobsurat Limited