KHMELNYTSKOBLENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 UAH | -.--% |
|
-.--% | -.--% |
| 2020 | DTEK Grids Limited Liability Company acquired 6.75% stake in Joint Stock Company Khmelnytskoblenergo. | CI |
| 2020 | PJSC Khmelnytskoblenergo Proposes to Pay Dividend; Proposes to Amend Charter | CI |
Performance
| 5 years | +40.62% | ||
| 10 years | +900.74% |
Volumes
marketsDaily volume
68 456
Avg. Volume 20 sessions
7 177
Avg. Volume 20 sessions UAH
96 889.50
Avg. Volume 20 sessions USD
2 451.98
Record volume 1
118 600
Record volume 2
118 600
Record volume 3
68 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
1 810 044 533
Capitalization (USD)
45 806 797
Net sales ()
273 235 000
Net sales (USD)
6 914 758
Number of employees
3 724
Sales / Employee (UAH)
73 371
Sales / Employee (USD)
1 857
Free-Float
100 %
Free-Float capitalization (UAH)
1 810 044 533
Free-Float capitalization (USD)
45 806 797
Average Daily Capital Traded
0.01%
Highs and lows
3 years
13.50
13.50
5 years
9.6013.50
10 years
2.6913.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.50
Moving average 50 days
13.50
Moving average 100 days
11.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.74%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 45.81M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.66% | +0.98% | +6.77% | +9.21% | ||
| Weighted average by Cap. | +0.84% | +1.20% | +8.20% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +40.63% | ||
| 2019 | -.--% | ||
| 2018 | -12.73% | ||
| 2017 | +715.42% | ||
| 2014 | -46.04% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- HMON Stock
- Quotes Khmelnytskoblenergo
