Stock KHALEEJI KHALEEJI BANK B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Khaleeji Bank B.S.C.

Equities

KHALEEJI

BH000A0Q2730

Banks

End-of-day quote Bahrain Bourse
Other stock markets
 23:00:00 23/04/2024 BST 		5-day change 1st Jan Change
0.087 BHD -7.45% Intraday chart for Khaleeji Bank B.S.C. -7.45% +11.54%
03-05 Southern Star Investments W.L.L. signed an agreement to acquire 25% stake in Khaleeji Bank B.S.C. (BAX : KHALEEJI) from GFH Financial Group BSC for approximately $74.96 million. CI
02-11 Khaleeji Bank B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bahrain Bourse
  24/04/2024
Last 0.087 BHD
Volume 397 350
Change +∞%
Opening 0.09
High 0.09
Low 0.09

Performance

1 day-7.45%
1 week-7.45%
Current month-7.45%
1 month-7.45%
3 months+11.54%
6 months+11.54%
Current year+11.54%
1 year-3.33%
3 years+93.33%
5 years+21.17%
10 years-81.52%

Volumes

markets
Daily volume
397 350
Avg. Volume 20 sessions
133 141
Avg. Volume 20 sessions BHD
11 583.27
Avg. Volume 20 sessions USD
30 724.85
Record volume 1
125 098 175
Record volume 2
10 464 276
Record volume 3
9 344 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
69 615 549
Capitalization (USD)
184 656 637
Net sales (BHD)
24 089 000
Net sales (USD)
63 896 554
Number of employees
137
Sales / Employee (BHD)
175 832
Sales / Employee (USD)
466 398
Free-Float
3.37 %
Free-Float capitalization (BHD)
2 483 399
Free-Float capitalization (USD)
6 587 266
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.09
Extreme 0.087
0.09
1 month
0.09
Extreme 0.087
0.10
Current year
0.07
Extreme 0.074
0.10
1 year
0.07
Extreme 0.073
0.10
3 years
0.05
Extreme 0.048
0.10
5 years
0.03
Extreme 0.032
0.10
10 years
0.03
Extreme 0.032
0.48

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
45.95
RSI 14 days
49.34

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KHALEEJI BANK B.S.C. Stock Khaleeji Bank B.S.C.
-7.45%-7.45%+11.54%-3.33% 185M
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.03% 58.55B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+27.75% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+4.44% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%+1.08% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.58% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+44.87% 7.02B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-3.09% 6.32B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.49% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+3.44% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+4.74% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+17.37% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+123.51% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+18.55% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+24.75% 1.2B
Average-0.89%-1.40%+5.71%+16.17%
Weighted average by Cap.-0.62%-1.98%+1.71%+8.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Khaleeji Bank B.S.C.

Chart Khaleeji Bank B.S.C.
More charts

Monthly variations

Annual change

2024+11.54%
2023-13.33%
2022+42.86%
2021+18.87%
2020-6.18%
2019-42.86%
2018-28.81%
2017+63.89%
2016+6.48%
2015-77.98%
2014-6.52%
2013+9.52%
2012+5.00%
2011-38.46%
2010-45.00%
2009-28.16%
2008-36.67%
  1. Stock Market
  2. Equities
  3. KHALEEJI Stock
  4. Quotes Khaleeji Bank B.S.C.