KHAITAN (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 INR | +4.19% |
|
+1.74% | +12.19% |
| 02-12 | Khaitan Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Khaitan Limited Appoints Ajay Ahlawat as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 65.75 ₹ | 64.15 ₹ | 64.5 ₹ | 67.2 ₹ |
| Volume | 1 899 | 2 678 | 2 428 | 9 000 |
| Change | -0.90% | -2.43% | +0.55% | +4.19% |
| Opening | 66.40 | 65.90 | 64.20 | 67.70 |
| High | 67.15 | 65.90 | 66.10 | 67.70 |
| Low | 65.00 | 64.05 | 63.75 | 65.10 |
Performance
| 1 day | +4.19% | ||
| 1 week | +1.74% | ||
| Current month | -0.59% | ||
| 1 month | +1.28% | ||
| 3 months | +1.59% | ||
| 6 months | +20.00% | ||
| Current year | +12.19% | ||
| 1 year | +60.96% | ||
| 3 years | +311.01% | ||
| 5 years | +132.53% | ||
| 10 years | +198.67% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
4 306
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
289 363.20
Avg. Volume 20 sessions USD
3 475.25
Record volume 1
1 283 329
Record volume 2
722 880
Record volume 3
544 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
306 236 137
Capitalization (USD)
3 677 896
Net sales (INR)
598 048 112
Net sales (USD)
7 182 558
Number of employees
105
Sales / Employee (INR)
5 695 696
Sales / Employee (USD)
68 405
Free-Float
35.35 %
Free-Float capitalization (INR)
108 245 126
Free-Float capitalization (USD)
1 300 024
Average Daily Capital Traded
0.09%
Highs and lows
1 week
63.75
68.50
1 month
63.2572.00
Current year
56.5095.25
1 year
42.2095.25
3 years
16.4095.25
5 years
13.6095.25
10 years
6.2095.25
Indicators
Moving average 5 days
65.47
Moving average 20 days
66.58
Moving average 50 days
66.73
Moving average 100 days
65.63
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
40.40
RSI 14 days
44.12
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +1.74% | +12.19% | +60.96% | 3.68M | ||
| -0.21% | -2.24% | +31.33% | +23.03% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +97.93% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +70.73% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -19.03% | 4.29B | ||
| +1.70% | +1.83% | +19.09% | +18.66% | 3.59B | ||
| +0.32% | +3.46% | +46.61% | +109.33% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +12.30% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +26.58% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -28.54% | 3B | ||
| -3.82% | -3.92% | +23.09% | +13.43% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +4.50% | 1.95B | ||
| -0.07% | -2.83% | -44.63% | -44.63% | 1.5B | ||
| -2.33% | +0.27% | +101.24% | +61.17% | 1.47B | ||
| -0.78% | +4.98% | -0.47% | -17.48% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | -2.07% | 1.21B | ||
| Average | -0.62% | -1.99% | +27.06% | +24.18% | ||
| Weighted average by Cap. | -0.64% | -2.76% | +35.74% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4691f5057f2f36be82b.VOmnJ4HBBhHp-f_WZgwTAlydy73vUt9Am2uijujmNiI.Mrjeb9uHdCHZtajuN1UnehXqgcmLM74qwgDV34mTbG8A3upS0vBzI76IkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:09 | 65.55 | 8 | 2,428 |
| 10:59:02 | 65.55 | 112 | 2,420 |
| 10:57:39 | 64 | 95 | 2,308 |
| 10:50:31 | 64.7 | 313 | 2,213 |
| 10:44:55 | 64.7 | 49 | 1,900 |
| 10:27:21 | 64.6 | 1 | 1,851 |
| 10:16:24 | 64.1 | 1 | 1,850 |
| 10:15:52 | 64.7 | 100 | 1,849 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +22.00% | ||
| 2022 | +58.90% | ||
| 2021 | +74.58% | ||
| 2020 | -8.05% | ||
| 2019 | -50.45% | ||
| 2018 | +3.46% | ||
| 2017 | +232.30% | ||
| 2016 | +13.00% | ||
| 2015 | -17.70% | ||
| 2014 | -46.00% | ||
| 2013 | -10.71% | ||
| 2012 | +47.80% | ||
| 2011 | -57.27% | ||
| 2010 | +63.86% | ||
| 2009 | +40.35% | ||
| 2008 | -65.23% | ||
| 2007 | -21.54% | ||
| 2006 | +341.67% | ||
| 2005 | +16.60% | ||
| 2004 | +204.94% | ||
| 2003 | -17.35% | ||
| 2002 | -21.60% | ||
| 2001 | -83.24% | ||
| 2000 | +224.35% | ||
| 1999 | +15.00% | ||
| 1998 | -28.57% | ||
| 1997 | -30.00% | ||
| 1996 | -55.80% | ||
| 1995 | +0.56% |
- Stock Market
- Equities
- KHAITANLTD Stock
- Quotes Khaitan (India) Limited
