Stock 507794 KHAITAN CHEMICALS AND FERTILIZERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Khaitan Chemicals and Fertilizers Limited

Equities

507794

INE745B01028

Agricultural Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 17/05/2024 BST 		5-day change 1st Jan Change
70.14 INR +0.72% Intraday chart for Khaitan Chemicals and Fertilizers Limited +2.39% +1.64%
03-28 Khaitan Chemicals and Fertilizers Limited Announces Change in Management CI
02-12 Khaitan Chemicals and Fertilizers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Khaitan Chemicals and Fertilizers Limited(507794) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 69.4 ₹ 69.37 ₹ 69.64 ₹ 70.14 ₹
Volume 4 449 12 847 5 767 24 031
Change -0.46% -0.04% +0.39% +0.72%
Opening 72.50 69.99 68.00 69.64
High 72.50 71.00 70.00 70.50
Low 68.99 69.11 68.00 69.44

Performance

1 day+0.72%
1 week+2.39%
Current month-2.95%
1 month-3.09%
3 months-4.38%
6 months+7.02%
Current year+1.64%
1 year-4.43%
3 years+131.10%
5 years+776.75%
10 years+688.09%

Volumes

markets
Daily volume
24 031
Estimated daily volume
24 031
Avg. Volume 20 sessions
15 991
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
1 121 608.74
Avg. Volume 20 sessions USD
13 470.52
Record volume 1
2 821 793
Record volume 2
2 795 130
Record volume 3
2 512 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 736 290 341
Capitalization (USD)
80 902 847
Net sales (INR)
8 878 161 000
Net sales (USD)
106 626 714
Number of employees
697
Sales / Employee (INR)
12 737 677
Sales / Employee (USD)
152 980
Free-Float
21.69 %
Free-Float capitalization (INR)
1 460 954 308
Free-Float capitalization (USD)
17 546 061
Average Daily Capital Traded
0.02%

Highs and lows

1 week
68.00
Extreme 68
72.50
1 month
67.91
Extreme 67.91
77.88
Current year
63.44
Extreme 63.44
96.29
1 year
59.91
Extreme 59.91
96.29
3 years
29.60
Extreme 29.6
156.95
5 years
4.00
Extreme 4
156.95
10 years
4.00
Extreme 4
156.95

Indicators

Moving average 5 days
69.32
Moving average 20 days
72.01
Moving average 50 days
72.10
Moving average 100 days
74.61
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
39.94
RSI 14 days
43.18

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KHAITAN CHEMICALS AND FERTILIZERS LIMITED Stock Khaitan Chemicals and Fertilizers Limited
+0.72%+2.39%+1.64%-4.43% 80.9M
CORTEVA, INC. Stock Corteva, Inc.
+0.80%-2.39%+17.80%-0.91% 39.03B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.3B
FMC CORPORATION Stock FMC Corporation
-0.27%-4.54%+1.48%-40.92% 8.01B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-0.82%+1.66%+1.83%+6.70% 6.55B
ICL GROUP LTD Stock ICL Group Ltd
+0.79%-0.06%-2.15%-23.19% 6.21B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-0.88%-0.70%+36.99%+9.98% 5.48B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+2.35%+6.15%-14.15%+122.82% 5.24B
UPL LIMITED Stock UPL Limited
+0.25%+9.72%-12.97%-24.02% 4.59B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
-1.52%-0.06%+6.96%+4.06% 3.93B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-0.09%+0.91%+4.12%-7.94% 3.88B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+2.37%+4.97%-0.24%+33.61% 2.9B
ARAB POTASH COMPANY Stock Arab Potash Company
+1.07%+5.38%-6.24%-28.17% 2.88B
K+S AG Stock K+S AG
-1.77%-2.87%-6.67%-19.40% 2.65B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
+4.13%+6.03%+1.36%+5.35% 2.35B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
+0.49%-3.74%-12.71%-23.13% 2.35B
Average+0.48%+1.07%+1.06%+0.65%
Weighted average by Cap.+0.45%+0.04%+7.03%+0.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f23.gqw1m78VzL3_6I0dJtevin-LO2VGho974YNQAFraq-A.58lv7_1-pPWasNVVYKLB7Ev4UjB03OEdr9obVDuO3Ii2wQyjyUGf56ydzA
DatePriceVolumeDaily volume
10:59:39 70.45 100 24,031
10:58:01 70 176 23,931
10:57:27 70.23 921 23,755
10:56:13 70 100 22,834
10:55:42 70 200 22,734
10:55:31 70.05 115 22,534
10:51:48 70.1 35 22,419
10:50:50 70.1 5 22,384
10:49:09 70.1 100 22,379

Chart Khaitan Chemicals and Fertilizers Limited

Chart Khaitan Chemicals and Fertilizers Limited
More charts

Monthly variations

Annual change

2024+1.64%
2023-11.58%
2022+21.38%
2021+135.10%
2020+259.87%
2019-28.03%
2018-48.86%
2017+46.98%
2016+46.35%
2015+14.56%
2014+1.70%
2013-38.96%
2012+3.37%
2011-13.16%
2010+244.95%
2009+24.57%
2008-65.85%
2007+68.45%
2006-4.10%
2005+92.56%
  1. Stock Market
  2. Equities
  3. 507794 Stock
  4. Quotes Khaitan Chemicals and Fertilizers Limited