KHAIRPUR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 PKR | -.--% |
|
-.--% | -39.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 249.5 ₨ | 249.5 ₨ | 249.5 ₨ | 249.5 ₨ |
| Volume | 5 | 21 | 1 | 80 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 268.00 | 230.79 | 230.79 | 269.00 |
| High | 268.00 | 230.80 | 230.79 | 269.00 |
| Low | 230.81 | 229.54 | 230.79 | 230.79 |
Performance
| 1 month | +3.10% | ||
| 3 months | -37.35% | ||
| 6 months | -35.08% | ||
| Current year | -39.60% | ||
| 1 year | +166.67% | ||
| 3 years | +454.32% | ||
| 5 years | +3,018.75% | ||
| 10 years | +2,395.00% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions PKR
15 469.00
Avg. Volume 20 sessions USD
55.58
Record volume 1
3 088 000
Record volume 2
300 000
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 995 633 454
Capitalization (USD)
14 356 311
Net sales (PKR)
4 487 204 000
Net sales (USD)
16 122 524
Number of employees
638
Sales / Employee (PKR)
7 033 235
Sales / Employee (USD)
25 270
Free-Float
8.05 %
Free-Float capitalization (PKR)
321 504 121
Free-Float capitalization (USD)
1 155 164
Average Daily Capital Traded
0%
Highs and lows
1 week
229.54
269.00
1 month
214.74269.00
Current year
214.74534.00
1 year
86.54534.00
3 years
37.50534.00
5 years
8.00534.00
10 years
8.00534.00
Indicators
Moving average 5 days
249.50
Moving average 20 days
278.11
Moving average 50 days
291.66
Moving average 100 days
177.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
-28.87%
RSI 9 days
34.94
RSI 14 days
40.04
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -39.60% | +166.67% | 14.36M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +45.62% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 654M | ||
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.17% | 547M | ||
| +0.65% | -1.27% | +10.91% | +16.54% | 487M | ||
| Average | -0.11% | -1.54% | -3.64% | +18.67% | ||
| Weighted average by Cap. | -0.23% | -0.94% | -2.25% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.60% | ||
| 2023 | +932.78% | ||
| 2022 | -12.85% | ||
| 2021 | -20.86% | ||
| 2020 | +625.00% | ||
| 2019 | -.--% | ||
| 2018 | -69.23% | ||
| 2017 | -3.70% | ||
| 2016 | -27.90% | ||
| 2015 | +80.39% | ||
| 2014 | +98.28% | ||
| 2013 | -22.27% | ||
| 2012 | +8.02% | ||
| 2011 | +56.86% | ||
| 2010 | +218.00% | ||
| 2009 | -78.26% | ||
| 2008 | +177.11% | ||
| 2007 | -3.49% | ||
| 2006 | +43.33% | ||
| 2005 | -50.00% | ||
| 2004 | +50.00% | ||
| 2003 | -60.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +17.65% | ||
| 1997 | +11.11% | ||
| 1996 | -1.29% |
- Stock Market
- Equities
- KPUS Stock
- Quotes Khairpur Sugar Mills Limited
