KHADIM INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 INR | -0.58% |
|
-0.16% | -0.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 362.85 ₹ | 364.75 ₹ | 357.35 ₹ | 355.05 ₹ | 353 ₹ |
| Volume | 12 710 | 1 766 | 13 618 | 12 609 | 17 955 |
| Change | +2.63% | +0.52% | -2.03% | -0.64% | -0.58% |
| Opening | 353.95 | 362.85 | 370.20 | 362.00 | 352 |
| High | 367.65 | 371.95 | 370.20 | 362.00 | 360 |
| Low | 353.00 | 357.80 | 352.00 | 352.05 | 352 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.16% | ||
| Current month | +1.33% | ||
| 1 month | -0.77% | ||
| 3 months | -5.61% | ||
| 6 months | -9.04% | ||
| Current year | -0.95% | ||
| 1 year | +53.11% | ||
| 3 years | +109.00% | ||
| 5 years | +2.10% |
Volumes
marketsDaily volume
17 955
Estimated daily volume
22 771
Avg. Volume 20 sessions
19 423
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
6 856 319.00
Avg. Volume 20 sessions USD
82 392.39
Record volume 1
3 499 239
Record volume 2
2 894 448
Record volume 3
1 986 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 434 505 035
Capitalization (USD)
77 323 447
Net sales (INR)
6 602 640 000
Net sales (USD)
79 343 925
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 718
Free-Float
30.02 %
Free-Float capitalization (INR)
1 931 957 334
Free-Float capitalization (USD)
23 216 331
Average Daily Capital Traded
0.11%
Highs and lows
1 week
352.00
371.95
1 month
333.05375.00
Current year
289.85418.00
1 year
213.90424.85
3 years
156.35424.85
5 years
65.20424.85
10 years
65.20862.70
Indicators
Moving average 5 days
356.44
Moving average 20 days
356.16
Moving average 50 days
338.67
Moving average 100 days
351.63
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
50.51
RSI 14 days
51.98
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.16% | -0.95% | +53.11% | 77.32M | ||
| -0.76% | -1.19% | +33.59% | +95.73% | 22.92B | ||
| -1.10% | -2.89% | +31.04% | +49.08% | 11.12B | ||
| -2.65% | -1.36% | -4.90% | - | 8.7B | ||
| -1.99% | -2.20% | +51.53% | +32.14% | 8.59B | ||
| -3.39% | -7.75% | -5.52% | +1.64% | 8.08B | ||
| +0.39% | -0.52% | +23.62% | +17.00% | 3.49B | ||
| -0.52% | -0.77% | +78.47% | +43.31% | 3.2B | ||
| -0.33% | -0.25% | -8.20% | -4.34% | 2.49B | ||
| -0.74% | +1.59% | -17.91% | -11.28% | 2.11B | ||
| -0.05% | -0.47% | +25.13% | +12.42% | 1.53B | ||
| +0.91% | -2.07% | -1.78% | -5.51% | 1.32B | ||
| -1.82% | -1.65% | +40.10% | -2.18% | 1.27B | ||
| -1.72% | -1.42% | -11.32% | -13.04% | 1.1B | ||
| -1.87% | -5.19% | +47.81% | -9.94% | 1.05B | ||
| +0.09% | +3.91% | -2.83% | -47.95% | 1.05B | ||
| Average | -1.01% | -0.40% | +17.37% | +14.01% | ||
| Weighted average by Cap. | -1.34% | -1.53% | +23.92% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd641ded966c240b3d58fc06d3d6.-71c--G3-qX3b-H-GL2gaTKVGdlqb6DJhKpMjbhrmBc.v-kOstbUrMqaAaCMe-eXWXWnSb4oIei7zsx939UJ13Gv3w2klYaS8qYIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 352.4 | 20 | 17,955 |
| 10:59:06 | 352.4 | 45 | 17,935 |
| 10:57:32 | 354.2 | 1 | 17,890 |
| 10:57:18 | 353.2 | 2 | 17,889 |
| 10:57:03 | 354.2 | 7 | 17,887 |
| 10:54:28 | 353 | 160 | 17,880 |
| 10:54:21 | 353 | 1,939 | 17,720 |
| 10:54:13 | 352.4 | 5 | 15,781 |
| 10:53:32 | 352.4 | 3 | 15,776 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +49.78% | ||
| 2022 | -9.66% | ||
| 2021 | +109.30% | ||
| 2020 | -29.67% | ||
| 2019 | -67.34% | ||
| 2018 | -19.40% | ||
| 2017 | -9.35% |
- Stock Market
- Equities
- KHADIM Stock
- Quotes Khadim India Limited
