Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352.6 INR | -2.07% | +0.48% | -0.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 360.2 ₹ | 364.6 ₹ | 360.1 ₹ | 352.65 ₹ |
Volume | 1 460 | 555 | 773 | 1 205 |
Change | +5.71% | +1.22% | -1.23% | -2.07% |
Opening | 340.85 | 365.85 | 364.60 | 347.15 |
High | 366.00 | 369.95 | 368.90 | 358.80 |
Low | 333.65 | 355.05 | 354.00 | 347.15 |
Performance
1 day | -2.07% | ||
1 week | +0.48% | ||
Current month | +1.25% | ||
1 month | +6.48% | ||
3 months | -10.30% | ||
6 months | -6.80% | ||
Current year | -0.93% | ||
1 year | +55.42% | ||
3 years | +130.04% | ||
5 years | -8.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.07% | +0.48% | -0.93% | +55.42% | 76.63M | ||
-1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
-0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
-0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
+2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
-1.49% | +1.54% | -6.65% | - | 8.54B | ||
-3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
+1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
+1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
+0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
+0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
-0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
+3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
-5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
+0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
+0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
Average | -0.21% | +4.47% | +17.08% | +16.16% | ||
Weighted average by Cap. | -0.58% | +4.10% | +21.15% | +37.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:01 | 351 | 9 | 1,205 |
10:52:20 | 350.4 | 100 | 1,196 |
10:45:55 | 355.5 | 5 | 1,096 |
10:43:39 | 354.4 | 57 | 1,091 |
10:41:20 | 354.7 | 28 | 1,034 |
10:37:19 | 355 | 4 | 1,006 |
10:31:33 | 355 | 1 | 1,002 |
09:58:15 | 355 | 3 | 1,001 |
09:55:46 | 355 | 1 | 998 |
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | +49.00% | ||
2022 | -9.35% | ||
2021 | +109.75% | ||
2020 | -29.65% | ||
2019 | -67.27% | ||
2018 | -19.25% | ||
2017 | -1.84% |
- Stock Market
- Equities
- KHADIM Stock
- KHADIM Stock
- Quotes Khadim India Limited