|
Delayed
Warsaw S.E.
08:00:07 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.20 PLN | 0.00% |
|
-2.22% | +21.10% |
| 09-30 | KGL SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | KGL SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
KGL 13.20 zł
0.00%
26.4
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGL | 13.20PLN | 0.00% | 26.4 zł |
Quotes 5-day view: KGL SA
Delayed Quote Warsaw S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 13.50 | PLN 13.20 | PLN 13.20 | PLN 13.20 | PLN 13.20 |
| Volume | 519 | 490 | 2 | 2 | 2 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | PLN 13.50 | PLN 13.50 | PLN 13.20 | PLN 13.20 | PLN 13.20 |
| High | PLN 13.50 | PLN 13.50 | PLN 13.20 | PLN 13.20 | PLN 13.20 |
| Low | PLN 13.10 | PLN 13.00 | PLN 13.20 | PLN 13.20 | PLN 13.20 |
Performance
| 1 week | -2.22% | ||
| 1 month | +10.92% | ||
| 3 months | +18.92% | ||
| 6 months | +26.92% | ||
| Current year | +21.10% | ||
| 1 year | +24.53% | ||
| 3 years | -12.58% | ||
| 5 years | -12.00% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,885
Daily volume ratio
0
Avg. Volume 20 sessions PLN
24,882
Avg. Volume 20 sessions USD
6,255.73
Record volume 1
307,204
Record volume 2
108,691
Record volume 3
100,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
93,103,665
Market Cap (USD)
23,407,584
Net sales (PLN)
527,724,000
Net sales (USD)
132,677,310
Number of employees
780
Sales / Employee (PLN)
676,569
Sales / Employee (USD)
170,099
Free-Float
12.59%
Free-Float capitalization (PLN)
11,720,755
Free-Float capitalization (USD)
2,946,764
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.26
Moving average 20 days
13.14
Moving average 50 days
6.734
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-48.98%
RSI 9 days
51.95
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | +24.53% | -12.58% | 23.41M | |
| -0.01% | +1.05% | +22.78% | +31.75% | 242B | |
| +0.74% | +2.00% | +23.55% | +39.66% | 136B | |
| -0.19% | +1.61% | +2.87% | +39.67% | 85.44B | |
| -0.03% | +1.76% | +20.41% | +18.83% | 70.19B | |
| -6.39% | +5.97% | +546.80% | +351.46% | 75.38B | |
| +0.16% | +2.02% | -15.66% | -37.56% | 38.77B | |
| -1.40% | -2.82% | +1.43% | -17.29% | 32.78B | |
| -1.08% | +0.15% | +26.63% | -4.51% | 27.61B | |
| -0.54% | +4.89% | -4.54% | -17.55% | 26.08B | |
| Average | -0.88% | +2.06% | +64.88% | +39.19% | 73B | |
| Weighted average by Cap. | -0.67% | +2.50% | +70.40% | +56.77% |
Historical Quotes: KGL SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216938dcbc1377.7RhsAJVA3EGIG2dIq9BSgpULiUwMB573ihP_Pcq7OWQ.p2k8bt13tivYTjQp9IQA5_tq1g5vac2Q-WKlTOfkehKHIS5z9C6pMqVVAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13 |  | 13.5 |
| 1 month | 12 | | 13.8 |
| Current year | 9 | | 13.8 |
| 1 year | 9 | | 13.8 |
| 3 years | 9 | | 16.5 |
| 5 years | 7.8 | | 16.5 |
| 10 years | 7.8 | | 30.9 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | -26.85% | ||
| 2024 | 0.00% | ||
| 2023 | +65.19% | ||
| 2022 | -27.84% | ||
| 2021 | -28.77% | ||
| 2020 | +37.65% | ||
| 2019 | -1.92% | ||
| 2018 | -38.07% | ||
| 2017 | +2.39% | ||
| 2016 | +8.01% |
- Stock Market
- Stocks
- KGL Stock
- Quotes KGL SA
Select your edition
All financial news and data tailored to specific country editions
