KGL RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 30/05/2024 | 03/06/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 3 500 | 7 000 | 94 000 |
| Change | +∞% | +16.67% | -14.29% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| Current month | -14.29% | ||
| 1 year | -62.50% | ||
| 3 years | -86.36% | ||
| 5 years | -85.00% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
98 677
Avg. Volume 20 sessions
19 636
Daily volume ratio
5.03
Avg. Volume 20 sessions CAD
589.08
Avg. Volume 20 sessions USD
430.09
Record volume 1
347 491
Record volume 2
301 650
Record volume 3
255 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
217 173
Capitalization (USD)
217 173
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
217 173
Free-Float capitalization (USD)
217 173
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.020.23
5 years
0.020.60
10 years
0.024.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
52.96
RSI 14 days
52.42
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | 0.00% | -62.50% | 217K | ||
| +1.56% | -1.46% | +12.45% | -16.87% | 22.85B | ||
| -2.65% | -5.77% | +1.06% | -9.27% | 13.45B | ||
| -1.11% | -2.94% | +42.57% | +23.16% | 9.61B | ||
| -4.47% | -4.40% | +38.03% | +79.31% | 5.48B | ||
| +0.65% | +0.14% | -1.18% | -14.97% | 5.23B | ||
| -0.51% | -2.03% | -2.27% | +9.63% | 5.13B | ||
| 0.00% | -6.70% | +23.13% | +15.10% | 3.2B | ||
| -6.94% | -11.55% | -21.41% | -29.29% | 2.13B | ||
| -1.78% | -3.05% | +7.32% | -11.56% | 2.1B | ||
| +1.09% | +1.09% | +52.51% | +30.21% | 1.79B | ||
| +1.47% | -3.07% | +13.96% | +3.83% | 1.63B | ||
| -1.34% | -3.16% | +22.26% | +84.92% | 1.62B | ||
| -1.02% | -6.07% | +14.84% | +34.38% | 1.49B | ||
| +2.82% | -3.71% | +29.27% | +9.61% | 1.3B | ||
| 0.00% | -5.85% | +41.91% | +23.72% | 1.11B | ||
| Average | -1.65% | -4.66% | +17.15% | +10.59% | ||
| Weighted average by Cap. | -0.63% | -4.31% | +15.38% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Equities
- KGL.H Stock
- Quotes KGL Resources Ltd.