End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 THB | -.--% | +0.91% | -3.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 4.42 ฿ | 4.4 ฿ | 4.42 ฿ | 4.42 ฿ | 4.46 ฿ |
Volume | 506 478 | 533 543 | 536 178 | 868 060 | 1 615 938 |
Change | +0.45% | -0.45% | +0.45% | -.--% | +0.90% |
Opening | 4.42 | 4.40 | 4.40 | 4.40 | 4.42 |
High | 4.42 | 4.42 | 4.42 | 4.44 | 4.48 |
Low | 4.40 | 4.40 | 4.40 | 4.40 | 4.42 |
Performance
1 week | +0.91% | ||
Current month | -7.53% | ||
1 month | -7.53% | ||
3 months | -5.15% | ||
6 months | +0.45% | ||
Current year | -3.49% | ||
1 year | -2.21% | ||
3 years | -3.49% | ||
5 years | +2.31% | ||
10 years | +52.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.91% | -3.49% | -2.21% | 237M | ||
+1.21% | +0.10% | -0.64% | +7.37% | 149B | ||
+1.32% | +2.98% | +12.13% | +29.76% | 146B | ||
+1.02% | +0.59% | +9.49% | +50.36% | 136B | ||
+0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
+1.16% | +1.66% | +11.18% | +43.24% | 25.4B | ||
-0.48% | +10.25% | -9.57% | -22.87% | 21B | ||
+1.50% | +1.53% | +18.39% | +37.39% | 19.83B | ||
+0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
-0.82% | +12.50% | -15.18% | -40.73% | 15.78B | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
Average | -0.51% | +2.14% | +6.31% | +15.34% | ||
Weighted average by Cap. | +0.21% | +1.44% | +8.25% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.62% | ||
2023 | -8.40% | ||
2022 | -20.63% | ||
2021 | +65.79% | ||
2020 | -14.80% | ||
2019 | +5.19% | ||
2018 | -4.50% | ||
2017 | +13.85% | ||
2016 | +14.04% | ||
2015 | -1.16% | ||
2014 | +21.83% | ||
2013 | +21.37% | ||
2012 | +15.84% | ||
2011 | -24.63% | ||
2010 | +123.33% | ||
2009 | +62.16% | ||
2008 | -73.38% | ||
2007 | +63.53% | ||
2006 | -24.11% | ||
2005 | -30.43% | ||
2004 | -43.01% | ||
2003 | +41.25% | ||
2002 | -0.50% | ||
2001 | +82.73% | ||
2000 | -60.00% | ||
1999 | -30.38% | ||
1998 | +291.81% | ||
1997 | -96.58% | ||
1996 | -49.15% | ||
1995 | +12.38% | ||
1994 | -38.85% | ||
1993 | +313.79% | ||
1992 | +13.73% |
- Stock Market
- Equities
- KGI Stock
- Quotes KGI Securities (Thailand)