KGHM POLSKA MIEDZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 PLN | +1.55% |
|
+0.77% | +17.40% |
| 06-07 | KGHM Polska Miedz S.A. Approves Dividend for 2023, Payable on July 16, 2024 | CI |
| 06-07 | Transcript : KGHM Polska Miedz S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 141.1 zł | 140.85 zł | 141.85 zł | 144.05 zł |
| Volume | 460 118 | 475 513 | 637 206 | 458 228 |
| Change | -0.25% | -0.18% | +0.71% | +1.55% |
| Opening | 140.00 | 142.15 | 142.55 | 142.30 |
| High | 141.50 | 142.85 | 143.75 | 144.90 |
| Low | 138.30 | 138.95 | 141.30 | 141.65 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.77% | ||
| Current month | -5.04% | ||
| 1 month | -15.26% | ||
| 3 months | +26.36% | ||
| 6 months | +16.22% | ||
| Current year | +17.40% | ||
| 1 year | +25.64% | ||
| 3 years | -19.50% | ||
| 5 years | +39.92% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
458 228
Estimated daily volume
458 228
Avg. Volume 20 sessions
614 304
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
88 490 491.20
Avg. Volume 20 sessions USD
21 919 094.67
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 446 392 503
Capitalization (USD)
7 046 171 423
Net sales (PLN)
33 467 000 000
Net sales (USD)
8 289 775 900
Number of employees
34 315
Sales / Employee (PLN)
975 288
Sales / Employee (USD)
241 579
Free-Float
68.21 %
Free-Float capitalization (PLN)
19 401 876 230
Free-Float capitalization (USD)
4 805 844 742
Average Daily Capital Traded
0.31%
Highs and lows
1 week
138.30
144.90
1 month
138.30168.95
Current year
105.40171.55
1 year
104.25171.55
3 years
80.68200.50
5 years
48.01230.80
10 years
48.01230.80
Indicators
Moving average 5 days
141.64
Moving average 20 days
149.92
Moving average 50 days
146.55
Moving average 100 days
129.73
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
34.37
RSI 14 days
40.69
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.77% | +17.40% | +25.64% | 7.05B | ||
| -1.88% | -0.42% | +79.77% | - | 53.2B | ||
| +4.33% | +4.02% | +27.78% | +44.76% | 25.81B | ||
| +0.63% | +0.88% | +9.59% | +37.93% | 13.91B | ||
| +1.36% | +5.37% | +57.42% | -47.77% | 10.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.56% | -1.38% | +9.15% | +24.31% | 6.35B | ||
| +3.33% | +5.60% | +49.15% | +59.54% | 5.12B | ||
| +2.17% | -0.60% | +22.04% | +185.26% | 3.79B | ||
| +1.25% | +0.50% | +66.80% | +84.52% | 3.45B | ||
| +0.74% | +3.94% | +20.50% | +41.52% | 2.63B | ||
| +0.40% | +1.51% | +74.14% | +92.02% | 2.46B | ||
| +4.05% | +1.55% | +37.42% | +7.35% | 2.08B | ||
| 0.00% | 0.00% | +31.84% | +54.99% | 1.37B | ||
| -0.37% | -6.31% | +8.09% | +42.28% | 1.05B | ||
| -13.72% | -12.95% | -13.72% | -27.37% | 723M | ||
| Average | +0.20% | -1.49% | +33.16% | +44.64% | ||
| Weighted average by Cap. | +0.49% | -0.18% | +48.72% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac07cf410def328d0daade78b.mM9_SrxQlbSeS9uuencnDxUVijzOtM1jnkpnzTqV7Qc.yp0dJtUT54WsGO_ETCRRQ3906HH5goMR8ydXvEzsqDSorRAH9WflgqwguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:47 | 144 | 9 | 458,228 |
| 16:00:00 | 144 | 20 | 458,219 |
| 16:00:00 | 144 | 576 | 458,199 |
| 16:00:00 | 144 | 40 | 457,623 |
| 16:00:00 | 144 | 123 | 457,583 |
| 16:00:00 | 144 | 119 | 457,460 |
| 16:00:00 | 144 | 282 | 457,341 |
| 16:00:00 | 144 | 831 | 457,059 |
| 16:00:00 | 144 | 521 | 456,228 |
| 16:00:00 | 144 | 4 | 455,707 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Miedz
