KG MOBILIANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | +1.57% |
|
0.00% | -5.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5190 ₩ | 5170 ₩ | 5150 ₩ | 5100 ₩ | 5180 ₩ |
| Volume | 35 545 | 27 633 | 58 433 | 37 018 | 51 952 |
| Change | +0.19% | -0.39% | -0.39% | -0.97% | +1.57% |
| Opening | 5,130.00 | 5,190.00 | 5,170.00 | 5,180.00 | 5,070.00 |
| High | 5,200.00 | 5,210.00 | 5,200.00 | 5,180.00 | 5,200.00 |
| Low | 5,130.00 | 5,160.00 | 5,140.00 | 5,090.00 | 5,070.00 |
Performance
| 1 day | +1.57% | ||
| Current month | +2.98% | ||
| 1 month | +4.65% | ||
| 3 months | -7.83% | ||
| 6 months | +2.98% | ||
| Current year | -5.13% | ||
| 1 year | -14.24% | ||
| 3 years | -49.71% | ||
| 5 years | -25.25% | ||
| 10 years | -68.41% |
Volumes
marketsDaily volume
51 952
Avg. Volume 20 sessions
58 666
Avg. Volume 20 sessions KRW
303 889 880.00
Avg. Volume 20 sessions USD
223 055.17
Record volume 1
34 478 140
Record volume 2
27 143 400
Record volume 3
20 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 530 435 967
Capitalization (USD)
138 381 340
Net sales (KRW)
280
Net sales (USD)
0
Number of employees
167
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
45.01 %
Free-Float capitalization (KRW)
88 789 322 376
Free-Float capitalization (USD)
65 171 363
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 070.00
5 210.00
1 month
4 765.005 230.00
Current year
4 765.005 720.00
1 year
4 650.009 010.00
3 years
4 650.0013 550.00
5 years
3 085.0013 800.00
10 years
3 085.0023 850.00
Indicators
Moving average 5 days
5 158.00
Moving average 20 days
5 040.50
Moving average 50 days
5 160.30
Moving average 100 days
5 305.85
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
61.40
RSI 14 days
56.81
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | 0.00% | -5.13% | -14.24% | 138M | ||
| +0.30% | +0.42% | +15.69% | +28.66% | 89.65B | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 66.89B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 27.92B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 20.2B | ||
| -0.25% | +3.37% | -11.65% | -18.99% | 12.88B | ||
| -0.44% | -1.93% | -9.84% | +33.97% | 10.18B | ||
| 0.00% | +12.32% | -13.83% | -17.42% | 8.95B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.64B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.23B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.52B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.51B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.19B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 4B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.88B | ||
| 0.00% | +0.76% | -19.31% | -30.10% | 3.83B | ||
| Average | +0.28% | +1.20% | -1.93% | +3.24% | ||
| Weighted average by Cap. | +0.30% | -0.17% | +3.92% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -3.19% | ||
| 2022 | -53.77% | ||
| 2021 | +17.87% | ||
| 2020 | +68.84% | ||
| 2019 | -16.60% | ||
| 2018 | -9.15% | ||
| 2017 | -12.16% | ||
| 2016 | -35.59% | ||
| 2015 | -1.72% | ||
| 2014 | +24.36% | ||
| 2013 | +0.43% | ||
| 2012 | +119.40% | ||
| 2011 | -1.67% | ||
| 2010 | +7.14% | ||
| 2009 | +287.69% | ||
| 2008 | -76.19% | ||
| 2007 | -34.22% | ||
| 2006 | -8.87% | ||
| 2005 | +117.32% | ||
| 2004 | -8.76% |
- Stock Market
- Equities
- A046440 Stock
- Quotes KG Mobilians Co., Ltd
