KG ECO SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,880 KRW | +0.91% |
|
-1.33% | -21.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8990 ₩ | 8890 ₩ | 8860 ₩ | 8800 ₩ | 8880 ₩ |
| Volume | 91 500 | 125 406 | 92 575 | 87 076 | 76 891 |
| Change | -0.11% | -1.11% | -0.34% | -0.68% | +0.91% |
| Opening | 9,000.00 | 9,100.00 | 8,860.00 | 8,800.00 | 8,800.00 |
| High | 9,060.00 | 9,120.00 | 9,030.00 | 8,910.00 | 8,920.00 |
| Low | 8,920.00 | 8,830.00 | 8,830.00 | 8,750.00 | 8,770.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.33% | ||
| Current month | -2.20% | ||
| 3 months | -22.11% | ||
| 6 months | -19.35% | ||
| Current year | -21.21% | ||
| 1 year | -28.96% | ||
| 3 years | +26.32% | ||
| 5 years | +133.07% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
76 891
Avg. Volume 20 sessions
110 466
Avg. Volume 20 sessions KRW
980 938 080.00
Avg. Volume 20 sessions USD
724 913.24
Record volume 1
51 545 620
Record volume 2
39 023 190
Record volume 3
29 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
436 814 033 829
Capitalization (USD)
322 805 571
Net sales (KRW)
7 257 169 608 810
Net sales (USD)
5 363 048 341
Free-Float
66.25 %
Free-Float capitalization (KRW)
289 409 465 155
Free-Float capitalization (USD)
213 873 595
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8 750.00
9 120.00
1 month
8 220.009 290.00
Current year
8 220.0011 660.00
1 year
8 220.0017 280.00
3 years
6 870.0030 600.00
5 years
2 110.0030 600.00
10 years
2 110.0030 600.00
Indicators
Moving average 5 days
8 884.00
Moving average 20 days
8 783.00
Moving average 50 days
9 394.40
Moving average 100 days
10 175.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
47.89
RSI 14 days
44.77
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.33% | -21.21% | -28.96% | 323M | ||
| +1.33% | +14.71% | -23.29% | -33.31% | 1.55B | ||
| -1.53% | -3.59% | -17.55% | -41.76% | 466M | ||
| -2.50% | +3.31% | -13.33% | -39.53% | 224M | ||
| +0.50% | -8.97% | -18.26% | -44.72% | 218M | ||
| -2.80% | -7.14% | +25.00% | -6.31% | 211M | ||
| -1.51% | +0.27% | +37.50% | +4.31% | 107M | ||
| -0.32% | +0.16% | -14.84% | -18.31% | 99.79M | ||
| 0.00% | -0.99% | -6.51% | -28.85% | 76.92M | ||
| Average | -0.66% | -0.42% | -5.83% | -26.38% | ||
| Weighted average by Cap. | +0.13% | +2.60% | -15.51% | -31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +17.76% | ||
| 2022 | -34.68% | ||
| 2021 | +117.68% | ||
| 2020 | +102.71% | ||
| 2019 | +3.43% | ||
| 2018 | -22.84% | ||
| 2017 | +14.13% | ||
| 2016 | +14.26% | ||
| 2015 | -38.65% | ||
| 2014 | +13.54% | ||
| 2013 | -0.43% |
- Stock Market
- Equities
- A151860 Stock
- Quotes KG Eco Solution Co.,Ltd.
