KFM KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | 0.00% |
|
-3.03% | -8.57% |
| 03-01 | KFM Kingdom Holdings Limited Announces Management Changes | CI |
| 02-09 | KFM Kingdom Distributes Takeover Documents | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 668 000 | 300 000 | 0 | 444 000 |
| Change | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.32 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -13.51% | ||
| 3 months | -15.79% | ||
| 6 months | -5.88% | ||
| Current year | -8.57% | ||
| 1 year | +53.85% | ||
| 3 years | +28.51% | ||
| 5 years | -23.81% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
444 000
Estimated daily volume
444 000
Avg. Volume 20 sessions
313 143
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
100 205.76
Avg. Volume 20 sessions USD
12 825.24
Record volume 1
52 474 000
Record volume 2
42 942 000
Record volume 3
36 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
191 982 342
Capitalization (USD)
24 571 628
Net sales (HKD)
605 101 000
Net sales (USD)
77 446 272
Number of employees
877
Sales / Employee (HKD)
689 967
Sales / Employee (USD)
88 308
Free-Float
25 %
Free-Float capitalization (HKD)
47 995 902
Free-Float capitalization (USD)
6 142 947
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.33
1 month
0.310.44
Current year
0.300.50
1 year
0.180.50
3 years
0.171.00
5 years
0.171.00
10 years
0.172.56
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
35.41
RSI 14 days
39.96
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -8.57% | +53.85% | 24.57M | ||
| -0.80% | +1.16% | +4.82% | +22.46% | 16.83B | ||
| -0.77% | +3.27% | +33.36% | +114.84% | 2.3B | ||
| -0.74% | +1.66% | -13.04% | +14.81% | 1.72B | ||
| -0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
| +2.72% | -0.83% | -34.69% | -33.83% | 778M | ||
| -1.76% | +3.27% | -4.34% | -1.49% | 515M | ||
| -3.77% | -0.97% | -32.67% | -5.99% | 467M | ||
| -2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
| -5.56% | -6.13% | +17.69% | -14.04% | 99.22M | ||
| 0.00% | -0.21% | +3.96% | -2.80% | 75.47M | ||
| +0.19% | -1.49% | -4.68% | -15.74% | 71.12M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.28% | -0.83% | -3.13% | +11.23% | ||
| Weighted average by Cap. | -0.79% | +0.98% | +2.93% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40b9229f99fed9956d070a0a002.e2t32XfinQ6kvoEt2q3aUsqtqtCDNi77UhFnweYjdjk.DR8jiSTa5E_TxOteid-4CIDaxpjwZBiuA1URpopXJQE_KEO2IrrCbNWH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 | 0.32 | 28,000 | 260,000 |
| 08:30:01 | 0.32 | 48,000 | 232,000 |
| 06:37:04 | 0.33 | 4,000 | 184,000 |
| 06:05:52 | 0.32 | 12,000 | 180,000 |
| 06:05:52 | 0.32 | 60,000 | 168,000 |
| 06:05:52 | 0.32 | 4,000 | 108,000 |
| 04:53:40 | 0.32 | 4,000 | 104,000 |
| 04:53:40 | 0.32 | 4,000 | 100,000 |
| 04:48:51 | 0.32 | 8,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +84.21% | ||
| 2022 | -32.14% | ||
| 2021 | +47.37% | ||
| 2020 | -47.22% | ||
| 2019 | -7.69% | ||
| 2018 | -39.06% | ||
| 2017 | -26.44% | ||
| 2016 | -40.00% | ||
| 2015 | +42.16% | ||
| 2014 | +0.99% | ||
| 2013 | -12.17% | ||
| 2012 | +66.67% |
- Stock Market
- Equities
- 3816 Stock
- Quotes KFM Kingdom Holdings Limited
