KFC LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | -2.18% |
|
-2.44% | +8.57% |
| 2023 | KFC Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Mixed emotions as McDonald's leaves Kazakhstan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1519 ¥ | 1522 ¥ | 1515 ¥ | 1482 ¥ |
| Volume | 500 | 2 800 | 3 400 | 14 700 |
| Change | -1.11% | +0.20% | -0.46% | -2.18% |
| Opening | 1,524.00 | 1,534.00 | 1,527.00 | 1,532.00 |
| High | 1,532.00 | 1,541.00 | 1,538.00 | 1,540.00 |
| Low | 1,519.00 | 1,521.00 | 1,502.00 | 1,481.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.44% | ||
| Current month | -2.11% | ||
| 1 month | -7.26% | ||
| 3 months | -0.54% | ||
| 6 months | +9.21% | ||
| Current year | +8.57% | ||
| 1 year | +15.42% | ||
| 3 years | -19.67% | ||
| 5 years | -4.33% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
297 243
Avg. Volume 20 sessions
5 333
Daily volume ratio
55.74
Avg. Volume 20 sessions JPY
7 903 506.00
Avg. Volume 20 sessions USD
51 238.43
Record volume 1
384 500
Record volume 2
380 000
Record volume 3
286 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 994 920 870
Capitalization (USD)
71 280 072
Net sales (JPY)
22 627 000 000
Net sales (USD)
146 690 841
Number of employees
304
Sales / Employee (JPY)
74 430 921
Sales / Employee (USD)
482 536
Free-Float
51.63 %
Free-Float capitalization (JPY)
5 690 434 903
Free-Float capitalization (USD)
36 891 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 481.00
1 541.00
1 month
1 431.001 560.00
Current year
1 361.001 606.00
1 year
1 250.001 606.00
3 years
1 176.002 045.00
5 years
1 176.002 452.00
10 years
799.004 400.00
Indicators
Moving average 5 days
1 514.80
Moving average 20 days
1 523.50
Moving average 50 days
1 520.70
Moving average 100 days
1 489.62
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
31.02
RSI 14 days
37.21
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.44% | +8.57% | +15.42% | 71.28M | ||
| +0.36% | -3.42% | +4.64% | +40.65% | 4.04B | ||
| -5.79% | -5.56% | -18.98% | +14.67% | 948M | ||
| -0.28% | -0.56% | +1.13% | -1.83% | 564M | ||
| 0.00% | 0.00% | -18.94% | -22.32% | 497M | ||
| +0.60% | -1.77% | -5.93% | +7.77% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.48% | -1.31% | -1.78% | 272M | ||
| -1.53% | -1.05% | -3.64% | +5.62% | 238M | ||
| 0.00% | +2.33% | +15.79% | +15.79% | 227M | ||
| +5.63% | +6.38% | -5.66% | -7.41% | 196M | ||
| +1.07% | -3.36% | -0.10% | +2.68% | 189M | ||
| +0.69% | -2.68% | +9.40% | -14.66% | 174M | ||
| -1.44% | -4.69% | -6.15% | +37.68% | 122M | ||
| +1.43% | +0.35% | -5.65% | -20.07% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | -0.13% | -0.55% | -2.31% | +4.34% | ||
| Weighted average by Cap. | -0.37% | -2.58% | -1.53% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +13.28% | ||
| 2022 | -33.79% | ||
| 2021 | -11.69% | ||
| 2020 | -4.36% | ||
| 2019 | +20.66% | ||
| 2018 | -14.13% | ||
| 2017 | -0.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.86% | ||
| 2014 | +173.33% | ||
| 2013 | +16.42% | ||
| 2012 | -1.90% | ||
| 2011 | +11.97% | ||
| 2010 | +22.98% | ||
| 2009 | -12.98% | ||
| 2008 | +11.76% | ||
| 2007 | -20.31% | ||
| 2006 | -7.25% | ||
| 2005 | -19.77% | ||
| 2004 | -9.19% | ||
| 2003 | -7.16% | ||
| 2002 | +2.00% | ||
| 2001 | -4.76% | ||
| 2000 | -10.26% | ||
| 1999 | +11.43% | ||
| 1998 | +74.13% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 3420 Stock
- Quotes KFC Ltd
