KEYSINO SEPARATION TECHNOLOGY INC. Quotes Keysino Separation Technology Inc.
Equities
300899
CNE100004892
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 CNY | -0.89% |
|
-6.54% | -22.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.49 ¥ | 21.82 ¥ | 21.15 ¥ | 21.34 ¥ | 21.15 ¥ | 21.15 ¥ |
| Volume | 1 933 275 | 2 730 227 | 2 120 000 | 1 624 100 | 1 672 600 | 1 672 600 |
| Change | +0.99% | -2.98% | -3.07% | +0.90% | -0.89% | -0.89% |
| Opening | 22.27 | 22.45 | 21.65 | 21.17 | 21.34 | 21.34 |
| High | 22.72 | 22.63 | 21.76 | 21.57 | 21.57 | 21.57 |
| Low | 22.26 | 21.58 | 21.03 | 21.11 | 21.03 | 21.03 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.54% | ||
| Current month | -2.76% | ||
| 1 month | -5.03% | ||
| 3 months | +16.34% | ||
| 6 months | -25.24% | ||
| Current year | -22.19% | ||
| 1 year | -8.04% | ||
| 3 years | -47.01% |
Volumes
marketsDaily volume
1 672 600
Avg. Volume 20 sessions
2 691 556
Avg. Volume 20 sessions CNY
56 926 409.40
Avg. Volume 20 sessions USD
7 886 186.27
Record volume 1
19 086 120
Record volume 2
17 760 600
Record volume 3
16 997 650
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
1 358 503 772
Capitalization (USD)
188 197 603
Net sales (CNY)
124 627 815
Net sales (USD)
17 265 065
Number of employees
88
Sales / Employee (CNY)
1 416 225
Sales / Employee (USD)
196 194
Free-Float
40.12 %
Free-Float capitalization (CNY)
544 974 876
Free-Float capitalization (USD)
75 497 005
Average Daily Capital Traded
4.19%
Highs and lows
1 week
21.03
22.72
1 month
16.9423.00
Current year
16.1244.59
1 year
16.1244.59
3 years
16.1246.87
5 years
16.12101.00
10 years
16.12101.00
Indicators
Moving average 5 days
21.59
Moving average 20 days
20.95
Moving average 50 days
22.49
Moving average 100 days
24.34
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
44.72
RSI 14 days
46.02
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -6.54% | -22.19% | -8.04% | 188M | ||
| +0.06% | +0.22% | +11.05% | +15.42% | 42.73B | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 11.78B | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
| -2.10% | -3.54% | -3.82% | -20.82% | 2.39B | ||
| -0.66% | +6.00% | +13.16% | -1.65% | 2.23B | ||
| -0.85% | -4.71% | -5.87% | -2.92% | 1.55B | ||
| -0.53% | 0.00% | +3.78% | -6.61% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +1.77% | +5.08% | -11.93% | -20.92% | 1.32B | ||
| +0.09% | -0.27% | +1.89% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| -2.33% | -0.40% | +0.60% | -26.72% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| -1.71% | -0.42% | +5.57% | -6.97% | 962M | ||
| Average | -0.39% | -0.07% | +1.09% | -8.31% | ||
| Weighted average by Cap. | -0.10% | -0.72% | +5.96% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +37.62% | ||
| 2022 | -36.72% | ||
| 2021 | -30.83% | ||
| 2020 | -42.15% |
- Stock Market
- Equities
- 300899 Stock
- Quotes Keysino Separation Technology Inc.
