Quotes Keysight Technologies, Inc.

Stocks

KEYS

US49338L1035

Industrial Machinery & Equipment

Market Closed - NYSE Other stock markets 21:00:03 10/07/2026 BST			5-day change	1st Jan Change
322.05 ^USD	-0.04%		+2.61%	+58.50%

07-09	Keysight Technologies Announces APS-ONE-400 Modular Network Cybersecurity Test Platform	CI
07-08	Keysight Technologies Announces Keysight Eggplant Find by Description	CI

Quotes 5-day view: Keysight Technologies, Inc.

Delayed Quote NYSE

Keysight Technologies, Inc.(KEYS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$319.73	US$309.12	US$317.24	US$322.17	US$322.05
Volume	1,152,267	1,607,153	1,137,513	1,517,971	937,131
Change	+1.87%	-3.32%	+2.63%	+1.55%	-0.04%
Opening	US$317.23	US$313.69	US$307.96	US$326.02	US$320.42
High	US$328.58	US$313.86	US$317.56	US$329.73	US$324.05
Low	US$316.57	US$306.01	US$305.42	US$321.30	US$318.10

Performance

1 day	-0.04%
1 week	+2.61%
Current month	-8.00%
1 month	-0.60%
3 months	-0.66%
6 months	+55.35%
Current year	+58.50%
1 year	+95.37%
3 years	+90.75%
5 years	+106.69%
10 years	+1,009.75%

Volumes

markets

Daily volume

937,131

Estimated daily volume

937,131

Avg. Volume 20 sessions

1,774,084

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

571,343,752.2

Record volume 1

47,677,810

Record volume 2

29,854,340

Record volume 3

14,763,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

55,036,853,264

Net sales (USD)

5,375,000,000

Number of employees

16,500

Sales / Employee (USD)

325,758

Free-Float

83.7 %

Free-Float capitalization (USD)

54,691,763,163

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

318.06

Moving average 20 days

340.51

Moving average 50 days

344.48

Moving average 100 days

321.1

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

+5.73%

Price spread / (MMA50)

+6.96%

Price spread / (MMA100)

-0.30%

STIM

RSI 9 days

43.41

RSI 14 days

44.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYSIGHT TECHNOLOGIES, INC.	-0.04%	+2.61%	+95.37%	+90.75%	55.04B
MKS INC.	-0.05%	+0.83%	+244.47%	+248.44%	24.9B
SKYVERSE TECHNOLOGY CO., LTD.	-5.32%	+23.61%	+419.02%	+459.18%	21.83B
COGNEX CORPORATION	+1.58%	-1.47%	+92.29%	+19.69%	11.12B
SHENZHEN SEICHI TECHNOLOGIES CO., LTD.	-7.39%	+3.75%	+562.97%	-	8.31B
ESCO TECHNOLOGIES INC.	-0.67%	-1.10%	+72.05%	+238.60%	8.53B
WUHAN GUIDE INFRARED CO., LTD.	+9.99%	+15.64%	+41.04%	+87.69%	9.22B
RALLIANT CORPORATION	-1.04%	+1.30%	+41.01%	-	7.75B
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	+1.57%	+0.93%	-4.99%	+11.72%	7.16B
HORIBA, LTD.	+5.06%	+0.45%	+160.18%	+243.68%	7.23B
Average	+0.37%	+5.22%	+172.34%	+174.97%	16.11B
Weighted average by Cap.	-0.23%	+5.55%	+177.68%	+180.06%

See all sector performances

Historical Quotes: Keysight Technologies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e2a2.5Edh-2xU13cn82LnZThrsPZdZFvy2FSWcyje3fFBjos.rhIOtjZtuRhdvyWVVXVbxMUEIg-ljg7sEWe6urIqxcrRCQ3MLT6zJEmfLw

Date	Price	Volume	Total
21:00:03	322.05	149,585	654,758
20:59:59	322.02	45	505,173
20:59:59	322.11	50	505,128
20:59:59	322.11	50	505,078
20:59:59	322.02	100	505,028
20:59:59	322.11	94	504,928
20:59:58	322.15	43	504,834
20:59:58	322.17	71	504,791
20:59:57	322.06	40	504,720
20:59:56	322.15	44	504,680