KEYMED BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 HKD | -0.14% |
|
+27.14% | -28.92% |
| 04-12 | Keymed Biosciences Advances Solid Tumors Drug With First Patient Study | MT |
| 03-27 | KeyMed Biosciences’ Attributable Loss Widens in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.3 $ | 33.65 $ | 34.95 $ | 34.9 $ |
| Volume | 1 179 500 | 1 408 000 | 1 411 000 | 1 168 100 |
| Change | +10.81% | +4.18% | +3.86% | -0.14% |
| Opening | 29.95 | 32.55 | 33.65 | 35.20 |
| High | 33.20 | 34.40 | 35.30 | 35.20 |
| Low | 29.95 | 32.15 | 33.20 | 33.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | +27.14% | ||
| Current month | +2.95% | ||
| 1 month | +8.05% | ||
| 3 months | +4.18% | ||
| 6 months | -35.90% | ||
| Current year | -28.92% | ||
| 1 year | -44.03% |
Volumes
marketsDaily volume
1 168 100
Estimated daily volume
1 168 100
Avg. Volume 20 sessions
1 070 443
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
37 358 460.70
Avg. Volume 20 sessions USD
4 772 244.49
Record volume 1
42 544 600
Record volume 2
12 494 400
Record volume 3
9 294 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 935 333 804
Capitalization (USD)
1 233 156 483
Net sales (CNY)
354 095 000
Net sales (USD)
48 868 297
Number of employees
897
Sales / Employee (CNY)
394 755
Sales / Employee (USD)
54 480
Free-Float
56.06 %
Free-Float capitalization (HKD)
5 064 501 899
Free-Float capitalization (USD)
698 946 843
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26.60
35.30
1 month
26.6035.30
Current year
26.6049.20
1 year
26.6065.60
3 years
16.9082.85
5 years
16.9082.85
10 years
16.9082.85
Indicators
Moving average 5 days
32.99
Moving average 20 days
31.52
Moving average 50 days
33.17
Moving average 100 days
37.91
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
64.48
RSI 14 days
57.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +27.14% | -28.92% | -44.03% | 1.23B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.59% | +5.48% | +9.51% | +14.27% | ||
| Weighted average by Cap. | +0.59% | +1.96% | +1.98% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a01c.RDXs0ilmc0PxAX-sI5wesszEOHSwOmbRnxw--poRzGw.A32fgBwuEDGnaw6fU9tp9ru1cBH7TFSyzkl1rd9TpS4AAdymXSU-dJpmTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 34.9 | 5,500 | 1,013,500 |
| 08:59:33 | 34.95 | 500 | 1,008,000 |
| 08:59:30 | 35 | 500 | 1,007,500 |
| 08:59:11 | 35 | 500 | 1,007,000 |
| 08:59:09 | 35 | 500 | 1,006,500 |
| 08:59:05 | 34.75 | 500 | 1,006,000 |
| 08:58:47 | 34.9 | 500 | 1,005,500 |
| 08:58:46 | 34.95 | 1,500 | 1,005,000 |
| 08:58:46 | 34.95 | 500 | 1,003,500 |
| 08:58:35 | 34.9 | 500 | 1,003,000 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -3.73% | ||
| 2022 | +47.83% | ||
| 2021 | -49.26% |
- Stock Market
- Equities
- 2162 Stock
- Quotes Keymed Biosciences Inc.
