|
Market Closed -
NYSE
21:10:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -0.79% |
|
-1.48% | -6.02% |
| 09-16 | Major US banks raise prime rate after first Fed rate hike since 2023 | RE |
| 09-14 | KeyCorp Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 02:25 PM |
Stock exchange
NYSE
KEY.PRK 19.98 $
-0.79%
462K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.16% | 1.05M $ | ||
CBOE
| KEY.PRI | 24.97USD | +0.08% | 5.24K $ | |
| KEY | 20.81USD | -0.67% | 396M $ | ||
|
CBOE
| KEY | 20.80USD | -0.72% | 5.62M $ | |
|
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91K $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Borsa Italiana
| 1KEY | 18.13EUR | -0.55% | 725.2 € | |
|
Boerse Muenchen
| KEY | 18.18EUR | -0.44% | 36.36 € | |
|
Deutsche Boerse AG
| KEY | 18.11EUR | -1.39% | 0 € | |
|
Tradegate
| KEY | 18.10EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| KEY | 18.14EUR | -0.19% | 0 € | |
|
Xetra
| KEY | 18.26EUR | -1.46% | 0 € | |
|
Wiener Boerse
| KEY | 18.12EUR | -0.60% | 0 € | |
| KEY.PRJ | 20.19USD | -0.79% | 338K $ | ||
|
CBOE
| KEY.PRJ | 20.22USD | -0.64% | 3.58K $ | |
| KEY.PRK | 19.98USD | -0.79% | 462K $ | ||
|
CBOE
| KEY.PRK | 20.07USD | -0.50% | 2.01K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.95USD | -0.36% | 2.32M $ | ||
|
CBOE
| KEY.PRL | 24.98USD | -0.08% | 30.45K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.21 | US$20.31 | US$20.34 | US$20.14 | US$19.98 |
| Volume | 17,117 | 59,315 | 31,200 | 43,959 | 23,099 |
| Change | -0.35% | +0.49% | +0.12% | -0.96% | -0.79% |
| Opening | US$20.35 | US$20.33 | US$20.40 | US$20.41 | US$20.14 |
| High | US$20.35 | US$20.34 | US$20.64 | US$20.55 | US$20.18 |
| Low | US$20.20 | US$19.99 | US$20.27 | US$20.14 | US$19.98 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.48% | ||
| Current month | -1.14% | ||
| 1 month | -2.44% | ||
| 3 months | -3.24% | ||
| 6 months | -8.22% | ||
| Current year | -6.02% | ||
| 1 year | -12.21% | ||
| 3 years | +11.50% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
23,099
Estimated daily volume
23,099
Avg. Volume 20 sessions
37,297
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
745,194.06
Record volume 1
4,520,412
Record volume 2
1,578,411
Record volume 3
1,360,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,206,945,208
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
22,140,682,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.2
Moving average 20 days
20.43
Moving average 50 days
20.8
Moving average 100 days
20.79
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.03%
RSI 9 days
33.16
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.48% | -12.21% | +11.50% | 22.21B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 408B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 404B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 347B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 328B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 297B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 281B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 260B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 260B | |
| Average | -0.48% | -2.42% | +25.04% | +113.87% | 353.53B | |
| Weighted average by Cap. | -0.32% | -2.33% | +25.29% | +124.53% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b1.w00lzc5xbEvudEGbhY4iwGRSjm391VfGu_X-_L1oOag.sjpzkrhECBu9BBT3seh4migFxh-LoyTr3LOtvcQ_Vua2BxCvv0ALLaYdMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:20 | 19.98 | 100 | 19,833 |
| 20:30:20 | 19.98 | 100 | 19,733 |
| 20:04:13 | 20.00 | 100 | 19,633 |
| 20:04:13 | 20.00 | 100 | 19,533 |
| 20:04:13 | 20.00 | 200 | 19,433 |
| 19:46:27 | 20.04 | 210 | 19,233 |
| 19:13:36 | 20.01 | 134 | 19,023 |
| 19:06:37 | 20.00 | 356 | 18,889 |
| 19:06:37 | 20.00 | 200 | 18,533 |
| 19:06:37 | 20.00 | 578 | 18,333 |
Price Extremes
| 1 week | 19.98 |  | 20.64 |
| 1 month | 19.98 | | 21.11 |
| Current year | 19.98 | | 22.69 |
| 1 year | 19.98 | | 23.14 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.24 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
