Quotes KeyCorp NYSE

Stocks

KEY.PRK

US4932678687

Banks

Market Closed - NYSE 21:00:02 15/10/2026 BST			5-day change	1st Jan Change
18.84 ^USD	+1.56%		+0.11%	-11.38%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Adjusts Price Target on KeyCorp to $23 From $26	MT

Stock exchange

NYSE KEY.PRK 18.84 $ +1.56% 1.19M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.23USD	+0.88%	1.57M $
CBOE	KEY.PRI	25.22USD	+0.80%	12.26K $
NYSE	KEY	19.94USD	+0.76%	459M $
CBOE	KEY	19.94USD	+0.68%	12.59M $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
London S.E.	0JQR	20.15USD	-1.23%	3.02K $
Tradegate	KEY	17.78EUR	+0.20%	977.9 €
Boerse Muenchen	KEY	17.61EUR	-1.06%	369.81 €
Xetra	KEY	17.70EUR	-0.78%	265.42 €
Deutsche Boerse AG	KEY	17.62EUR	+0.06%	0 €
Börse Stuttgart	KEY	17.58EUR	-0.85%	0 €
Wiener Boerse	KEY	17.69EUR	-0.73%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.95USD	+2.43%	550K $
CBOE	KEY.PRJ	18.58USD	-0.91%	7.04K $
NYSE	KEY.PRK	18.84USD	+1.56%	1.19M $
CBOE	KEY.PRK	18.85USD	+1.73%	12.44K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.73USD	+0.28%	705K $
CBOE	KEY.PRL	24.77USD	+0.45%	52.76K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRK) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	US$18.79	US$18.52	US$18.68	US$18.55	US$18.84
Volume	63,559	43,884	28,622	56,751	63,422
Change	-0.16%	-1.46%	+0.89%	-0.70%	+1.56%
Opening	US$18.83	US$18.83	US$18.56	US$18.50	US$18.66
High	US$19.32	US$18.87	US$18.76	US$18.72	US$18.91
Low	US$18.70	US$18.50	US$18.48	US$18.41	US$18.66

Performance

1 day	+1.56%
1 week	+0.11%
Current month	-0.21%
1 month	-7.24%
3 months	-10.03%
6 months	-13.70%
Current year	-11.38%
1 year	-14.67%
3 years	+17.31%
5 years	-30.14%

Volumes

markets

Daily volume

63,422

Estimated daily volume

63,422

Avg. Volume 20 sessions

58,953

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

1,110,674.52

Record volume 1

4,520,412

Record volume 2

1,578,411

Record volume 3

1,360,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,278,543,366

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99%

Free-Float capitalization (USD)

21,215,010,099

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18.68

Moving average 20 days

19.33

Moving average 50 days

20.1

Moving average 100 days

20.4

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+2.59%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

25.29

RSI 14 days

26.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+1.56%	+0.11%	-14.67%	+17.31%	21.28B
JPMORGAN CHASE & CO.	+0.07%	+1.24%	+9.76%	+126.71%	891B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.30%	+1.27%	+29.17%	+97.27%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-0.96%	+3.86%	+21.79%	+128.31%	373B
BANK OF AMERICA CORPORATION	+0.60%	-3.56%	-1.11%	+93.20%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.15%	+1.28%	+29.40%	+112.96%	342B
HSBC HOLDINGS PLC	+0.54%	+2.51%	+44.66%	+119.68%	322B
BANK OF CHINA LIMITED	-0.32%	+0.16%	+42.67%	+119.11%	317B
ROYAL BANK OF CANADA	+1.08%	+3.01%	+35.24%	+143.59%	272B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.82%	+0.38%	+51.02%	+181.04%	243B
Average	+0.18%	+1.31%	+24.79%	+113.92%	356.68B
Weighted average by Cap.	-0.07%	+1.44%	+24.82%	+121.69%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50fd1b91f4fc9f6.Du2HHmnCUqR3Zchag3EyzNkX4mNoODY6bYjuYRNAjMs.PN_mSl2GYMsuUJs31yZTmohdlVRaQARUId67Jkwh5v9Ig9ZvCPYf8gUXmQ

Date	Price	Volume	Total
21:00:02	18.84	662	52,334
20:59:59	18.85	100	51,672
20:59:50	18.91	500	51,572
20:59:50	18.91	100	51,072
20:59:50	18.91	100	50,972
20:59:49	18.91	100	50,872
20:59:45	18.91	100	50,772
20:59:45	18.91	100	50,672
20:59:41	18.91	100	50,572
20:59:41	18.91	100	50,472