End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,070
KRW
|
-5.48%
|
|
-13.03%
|
+11.59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
Last |
2310 ₩
|
2185 ₩
|
2190 ₩
|
2070 ₩
|
2010 ₩
|
Volume |
2 567 033 |
1 885 491 |
1 673 550 |
1 307 610 |
603 741 |
Change |
-4.94%
|
-5.41%
|
+0.23%
|
-5.48%
|
-2.90%
|
Opening |
2,415.00 |
2,300.00 |
2,255.00 |
2,185.00 |
2,075.00 |
High |
2,490.00 |
2,325.00 |
2,280.00 |
2,185.00 |
2,080.00 |
Low |
2,225.00 |
2,135.00 |
2,150.00 |
2,050.00 |
1,999.00 |
Avg. Volume 20 sessions
2 682 706
Avg. Volume 20 sessions KRW
5 553 201 420.00
Avg. Volume 20 sessions USD
4 070 496.64
Record volume 1
20 424 680
Record volume 2
20 205 382
Record volume 3
18 218 224
Capital turnover ratio
0.09
Capitalization (KRW)
60 967 286 494
Capitalization (USD)
44 689 021
Net sales (KRW)
381 634 129 980
Net sales (USD)
279 737 817
Free-Float capitalization (KRW)
30 694 706 905
Free-Float capitalization (USD)
22 499 220
Average Daily Capital Traded
9.11%
Moving average 5 days
2 237.00
Moving average 20 days
2 020.40
Moving average 50 days
1 846.82
Moving average 100 days
1 823.50
Price spread / (MMA5) +8.07% Price spread / (MMA20) -2.40% Price spread / (MMA50) -10.78% Price spread / (MMA100) -11.91%
More charts
|