End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.22 JMD | -6.72% | -2.63% | -1.33% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 2.39 J$ | 2.28 J$ | 2.39 J$ | 2.38 J$ | 2.22 J$ |
Volume | 9 000 | 23 925 | 28 | 17 200 | 2 077 |
Change | +4.82% | -4.60% | +4.82% | -0.42% | -6.72% |
Opening | 2.39 | 2.28 | 2.39 | 2.38 | 2.22 |
High | 2.39 | 2.28 | 2.39 | 2.38 | 2.39 |
Low | 2.39 | 2.28 | 2.39 | 2.38 | 2.22 |
Performance
1 day | -6.72% | ||
1 week | -2.63% | ||
Current month | -9.76% | ||
1 month | -7.50% | ||
3 months | +2.78% | ||
6 months | +13.85% | ||
Current year | -1.33% | ||
1 year | -39.18% | ||
3 years | -59.56% | ||
5 years | -43.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.72% | -2.63% | -1.33% | -39.18% | 7.97M | ||
+1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
-0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
+0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
+0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
-0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
-0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
-0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
-0.47% | +1.27% | +2.50% | -5.78% | 22.21B | ||
-0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
-0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
+0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
+2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
+0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
+1.08% | +1.36% | +20.59% | +21.17% | 17.71B | ||
+0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
Average | -0.15% | +0.38% | +20.39% | +34.07% | ||
Weighted average by Cap. | +0.27% | +1.08% | +24.18% | +42.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -31.82% | ||
2022 | -17.91% | ||
2021 | -33.00% | ||
2020 | +87.50% | ||
2019 | -20.00% | ||
2018 | +15.94% | ||
2017 | +32.69% | ||
2016 | +10.64% |
- Stock Market
- Equities
- KEY Stock
- Quotes Key Insurance Company Limited