KEWAUNEE SCIENTIFIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.43 USD | +2.22% |
|
+1.52% | +21.88% |
| 03-07 | Kewaunee Scientific Shares Fall After Company Posts Lower Fiscal Q3 Net Sales | MT |
| 03-06 | Earnings Flash (KEQU) KEWAUNEE SCIENTIFIC CORPORATION Posts Q3 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.5 $ | 35.7 $ | 36.1 $ | 34.66 $ | 35.43 $ |
| Volume | 11 048 | 9 120 | 4 287 | 3 078 | 265 |
| Change | -1.15% | +3.48% | +1.12% | -3.99% | +2.22% |
| Opening | 35.00 | 33.81 | 35.68 | 36.17 | 35.43 |
| High | 35.60 | 35.95 | 36.38 | 36.20 | 35.43 |
| Low | 33.79 | 33.81 | 35.68 | 34.66 | 35.43 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.52% | ||
| Current month | -0.76% | ||
| 1 month | +0.80% | ||
| 3 months | +21.84% | ||
| 6 months | +93.08% | ||
| Current year | +21.88% | ||
| 1 year | +133.09% | ||
| 3 years | +195.74% | ||
| 5 years | +54.07% | ||
| 10 years | +118.17% |
Volumes
marketsDaily volume
265
Estimated daily volume
2 097
Avg. Volume 20 sessions
7 180
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
254 387.40
Record volume 1
338 664
Record volume 2
328 822
Record volume 3
242 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 651 104
Net sales (USD)
219 494 000
Number of employees
982
Sales / Employee (USD)
223 517
Free-Float
74.33 %
Free-Float capitalization (USD)
74 923 932
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.79
36.38
1 month
33.1236.90
Current year
27.0036.90
1 year
14.5636.90
3 years
11.4436.90
5 years
6.9636.90
10 years
6.9638.80
Indicators
Moving average 5 days
35.17
Moving average 20 days
35.34
Moving average 50 days
32.91
Moving average 100 days
30.23
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
45.10
RSI 14 days
50.11
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.52% | +21.88% | +133.09% | 99.65M | ||
| -0.66% | -2.46% | +9.07% | +32.42% | 7.3B | ||
| +0.33% | -0.08% | +1.33% | +16.18% | 2.86B | ||
| +0.93% | +3.29% | +4.95% | +71.69% | 2.05B | ||
| 0.00% | +1.78% | +7.71% | +58.54% | 1.44B | ||
| +1.35% | +3.19% | -7.88% | +58.66% | 1.41B | ||
| +1.93% | +5.69% | -16.04% | +15.50% | 471M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 447M | ||
| -1.92% | +0.65% | -12.88% | - | 391M | ||
| -1.11% | +3.99% | +1.31% | +93.98% | 179M | ||
| +1.02% | +1.02% | -3.13% | +64.70% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 133M | ||
| -2.47% | +6.93% | -5.60% | +3.76% | 116M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 92.12M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 67.32M | ||
| Average | +0.33% | +1.11% | +1.41% | +42.26% | ||
| Weighted average by Cap. | +0.03% | -1.09% | +4.09% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5398d7440b530fcea5c32d.9WK-O1RMqW3CvM5xnS1E5sDOTiQkous79ht79Gg8by4.pjTJeSQG4h2nxJw16lUitamjOxFQyLtOo08fnVxfCWaTV9Z1Iwj-PbvNjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +82.26% | ||
| 2022 | +25.59% | ||
| 2021 | +1.57% | ||
| 2020 | -7.04% | ||
| 2019 | -59.54% | ||
| 2018 | +14.72% | ||
| 2017 | +18.51% | ||
| 2016 | +37.44% | ||
| 2015 | -0.06% | ||
| 2014 | +14.10% | ||
| 2013 | +28.40% | ||
| 2012 | +48.92% | ||
| 2011 | -40.23% | ||
| 2010 | -5.34% | ||
| 2009 | +60.04% | ||
| 2008 | -54.24% | ||
| 2007 | +126.58% | ||
| 2006 | -7.15% | ||
| 2005 | +2.85% | ||
| 2004 | -13.33% | ||
| 2003 | +12.06% | ||
| 2002 | +10.89% | ||
| 2001 | -24.89% | ||
| 2000 | +9.76% | ||
| 1999 | -7.87% | ||
| 1998 | +11.25% | ||
| 1997 | +73.91% | ||
| 1996 | +76.92% | ||
| 1995 | +57.58% | ||
| 1994 | -51.47% | ||
| 1993 | +21.43% | ||
| 1992 | -50.00% | ||
| 1991 | +75.00% | ||
| 1990 | -45.76% | ||
| 1989 | -9.23% | ||
| 1988 | +4.84% | ||
| 1987 | -25.30% | ||
| 1986 | -23.15% | ||
| 1985 | -11.48% |
- Stock Market
- Equities
- KEQU Stock
- Quotes Kewaunee Scientific Corporation
