KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641.4 INR | -2.46% |
|
-7.84% | -16.26% |
| 04-01 | Kewal Kiran Clothing Limited Announces the Cessation of Independent Directors | CI |
| 03-14 | Kewal Kiran Clothing Forms Unit for Women's Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 658.15 ₹ | 638.85 ₹ | 657.6 ₹ | 641.45 ₹ |
| Volume | 158 395 | 80 895 | 24 694 | 35 284 |
| Change | -1.25% | -2.93% | +2.93% | -2.46% |
| Opening | 666.65 | 655.00 | 636.00 | 659.20 |
| High | 671.10 | 655.00 | 663.85 | 660.00 |
| Low | 651.10 | 636.00 | 636.00 | 636.05 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.84% | ||
| Current month | -9.95% | ||
| 1 month | -11.58% | ||
| 3 months | -14.73% | ||
| 6 months | -17.11% | ||
| Current year | -16.26% | ||
| 1 year | +35.84% | ||
| 3 years | +266.71% | ||
| 5 years | +153.33% | ||
| 10 years | +153.03% |
Volumes
marketsDaily volume
35 284
Estimated daily volume
35 284
Avg. Volume 20 sessions
46 581
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
29 879 382.45
Avg. Volume 20 sessions USD
357 895.24
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 500 946 736
Capitalization (USD)
485 120 340
Net sales (INR)
7 794 500 000
Net sales (USD)
93 362 521
Number of employees
1 813
Sales / Employee (INR)
4 299 228
Sales / Employee (USD)
51 496
Free-Float
25.71 %
Free-Float capitalization (INR)
10 412 777 591
Free-Float capitalization (USD)
124 724 250
Average Daily Capital Traded
0.07%
Highs and lows
1 week
636.00
681.00
1 month
636.00725.00
Current year
620.15801.00
1 year
468.00827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
660.42
Moving average 20 days
698.52
Moving average 50 days
709.50
Moving average 100 days
734.17
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
21.16
RSI 14 days
28.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -7.84% | -16.26% | +35.84% | 485M | ||
| -0.74% | +0.08% | +6.68% | -11.61% | 424B | ||
| -0.68% | -0.47% | +3.89% | -11.76% | 144B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 44.44B | ||
| -1.80% | -3.11% | +11.85% | -6.57% | 18.47B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.69B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 4.97B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | -0.29% | +0.35% | +3.76% | +7.65% | ||
| Weighted average by Cap. | -0.74% | +0.57% | +4.13% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263794b9fa18642162ed7f1f4cd9b.HHRKXGIeNqugYvx0mb7mUnaFM3vXY2MjiUo_pNz7G-Q.aDUbOgtRfeTLNYwSrdS8CBDpVwqCCRNs3R9Z5beWQ415EwAXN2xH2dgMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:31 | 641.4 | 1 | 35,284 |
| 11:13:15 | 641.4 | 2 | 35,283 |
| 11:11:04 | 641.4 | 99 | 35,281 |
| 10:59:55 | 641 | 1 | 35,182 |
| 10:59:26 | 642 | 158 | 35,181 |
| 10:59:18 | 642 | 3 | 35,023 |
| 10:59:10 | 638.2 | 1 | 35,020 |
| 10:59:03 | 642 | 79 | 35,019 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited
