Stock 502937 KESORAM INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kesoram Industries Limited Bombay S.E.

Equities

502937

INE087A01019

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 11:00:46 15/05/2024 BST 		5-day change 1st Jan Change
177.2 INR -0.31% Intraday chart for Kesoram Industries Limited +1.34% +0.48%
04-22 Kesoram Industries Widens Consolidated Net Loss in Fiscal Q4 MT
04-22 Kesoram Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kesoram Industries Limited(502937) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 175.45 ₹ 176.6 ₹ 177.7 ₹ 177.15 ₹
Volume 21 014 11 082 22 572 7 675
Change -0.17% +0.66% +0.62% -0.31%
Opening 174.85 178.25 177.95 177.75
High 176.50 178.25 181.10 178.50
Low 173.25 173.50 176.00 176.60

Performance

1 day-0.31%
1 week+1.34%
Current month-2.18%
1 month+4.70%
3 months+5.45%
6 months+58.34%
Current year+0.48%
1 year+180.21%
3 years+134.79%
5 years+172.54%
10 years+175.72%

Volumes

markets
Daily volume
7 675
Estimated daily volume
7 675
Avg. Volume 20 sessions
31 512
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
5 582 350.80
Avg. Volume 20 sessions USD
66 937.97
Record volume 1
8 127 921
Record volume 2
4 138 091
Record volume 3
2 452 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
55 146 259 778
Capitalization (USD)
661 258 801
Net sales (INR)
37 780 500 000
Net sales (USD)
453 025 976
Number of employees
1 525
Sales / Employee (INR)
24 774 098
Sales / Employee (USD)
297 066
Free-Float
37.42 %
Free-Float capitalization (INR)
20 635 244 083
Free-Float capitalization (USD)
247 437 212
Average Daily Capital Traded
0.01%

Highs and lows

1 week
173.25
Extreme 173.25
181.10
1 month
164.55
Extreme 164.55
188.00
Current year
158.50
Extreme 158.5
188.00
1 year
60.00
Extreme 60
188.00
3 years
44.25
Extreme 44.25
188.00
5 years
17.05
Extreme 17.05
188.00
10 years
17.05
Extreme 17.05
201.60

Indicators

Moving average 5 days
176.53
Moving average 20 days
175.60
Moving average 50 days
171.44
Moving average 100 days
170.62
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
54.01
RSI 14 days
55.50

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
KESORAM INDUSTRIES LIMITED Stock Kesoram Industries Limited
-0.31%+1.34%+0.48%+180.21% 661M
HOLCIM LTD Stock Holcim Ltd
+1.28%-0.48%+20.24%+35.88% 48.59B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.99%+5.29%+8.09%-18.92% 16.48B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.73%-1.55%-3.26%+60.78% 15.81B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.79%+0.62%-9.89%+4.99% 11.24B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+1.95%+2.46%+35.06%+71.60% 9.26B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-0.15%+0.60%-4.45%-10.84% 7.76B
BUZZI S.P.A. Stock Buzzi S.p.A.
0.00%+11.43%+43.06%+73.87% 7.76B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-0.47%-5.09%-27.46% 7.58B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.34B
ACC LTD Stock ACC Ltd
+1.04%+2.03%+12.57%+38.29% 5.54B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
0.00%+3.87%+10.01%+3.05% 5B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.05%+0.40%+4.11%+26.12% 4.65B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.18%-0.68%-22.60%-15.03% 3.95B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
0.00%-3.38%-3.10%+36.76% 3.92B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 3.81B
Average+0.08%+1.35%+11.91%+39.34%
Weighted average by Cap.+0.19%+0.97%+14.75%+32.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c08.4oALuS3Bzc784nkcPTwcYLVVQtAvwru2OZeluU-lA1c.1dlk7ViIjLTPjxNmCH9ONdodNp9GiPz6DPzsjyHsMC2uzkDNZIuPpZeGOA
DatePriceVolumeDaily volume
10:59:08 177 2 7,675
10:59:07 177.4 370 7,673
10:58:47 176.6 2 7,303
10:58:04 176.8 8 7,301
10:57:42 177.3 2 7,293
10:57:21 176.8 100 7,291
10:56:02 177.4 1 7,191
10:54:09 176.8 8 7,190
10:38:21 177 100 7,182

Chart Kesoram Industries Limited

Chart Kesoram Industries Limited
More charts

Monthly variations

Annual change

2024+0.48%
2023+193.83%
2022-1.88%
2021-4.38%
2020+24.05%
2019-40.58%
2018-37.16%
2017+10.84%
2016+12.51%
2015+12.44%
2014+26.30%
2013-46.90%
2012+74.24%
2011-66.06%
2010-33.12%
2009+168.14%
2008-76.46%
2007+7.51%
2006+255.74%
2005+36.73%
2004+75.70%
2003+132.73%
2002-1.61%
2001-56.33%
  1. Stock Market
  2. Equities
  3. KESORAMIND Stock
  4. 502937 Stock
  5. Quotes Kesoram Industries Limited