End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.21 MYR | +0.49% | +2.64% | -12.16% |
03-08 | KESM Industries Turns Profitable in Fiscal Q2 | MT |
03-07 | KESM Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 6.09 RM | 6.11 RM | 6.14 RM | 6.18 RM | 6.21 RM |
Volume | 14 200 | 17 900 | 19 200 | 22 700 | 21 800 |
Change | +0.66% | +0.33% | +0.49% | +0.65% | +0.49% |
Opening | 6.11 | 6.09 | 6.12 | 6.20 | 6.17 |
High | 6.11 | 6.15 | 6.18 | 6.20 | 6.26 |
Low | 6.06 | 6.09 | 6.12 | 6.15 | 6.17 |
Performance
1 day | +0.49% | ||
1 week | +2.64% | ||
Current month | +1.47% | ||
1 month | -0.64% | ||
3 months | -8.54% | ||
6 months | -11.03% | ||
Current year | -12.16% | ||
1 year | -14.34% | ||
3 years | -48.25% | ||
5 years | -18.82% | ||
10 years | +143.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +2.64% | -12.16% | -14.34% | 56.47M | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
+2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
+0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
-0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
+1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
+0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
+1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
+7.71% | +9.58% | +56.01% | - | 122B | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
+2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
+0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
-0.02% | +2.17% | -1.65% | +11.15% | 52.06B | ||
+1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
-0.26% | -1.64% | -16.71% | -2.81% | 36.7B | ||
Average | +0.53% | +2.51% | +19.79% | +61.85% | ||
Weighted average by Cap. | +0.38% | +0.33% | +50.87% | +141.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | +0.71% | ||
2022 | -42.83% | ||
2021 | -9.57% | ||
2020 | +51.22% | ||
2019 | +17.08% | ||
2018 | -60.67% | ||
2017 | +97.97% | ||
2016 | +89.79% | ||
2015 | +111.84% | ||
2014 | +23.74% | ||
2013 | +9.39% | ||
2012 | -7.18% | ||
2011 | -15.22% | ||
2010 | +19.17% | ||
2009 | +4.89% | ||
2008 | -25.20% | ||
2007 | +41.38% | ||
2006 | +4.19% | ||
2005 | -35.77% | ||
2004 | -20.25% | ||
2003 | +42.36% | ||
2002 | +24.46% | ||
2001 | +2.22% | ||
2000 | -50.00% | ||
1999 | +82.19% | ||
1998 | +105.83% | ||
1997 | -72.57% | ||
1996 | +27.74% |
- Stock Market
- Equities
- KESM Stock
- Quotes KESM Industries