Quotes Kervan Gida Sanayi ve Ticaret

Equities

KRVGD

TREKRVG00013

Food Processing

Delayed Borsa Istanbul Other stock markets 08:36:42 09/05/2024 BST			5-day change	1st Jan Change
27.18 ^TRY	+0.22%		-2.58%	+29.55%

04-28	Kervan Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Kervan Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Kervan Gida Sanayi ve Ticaret(KRVGD) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	28.64 ₺	28.26 ₺	27.76 ₺	27.12 ₺	27.18 ₺
Volume	3 176 006	1 148 407	2 168 477	2 387 464	75 749
Change	+2.65%	-1.33%	-1.77%	-2.31%	+0.22%
Opening	28.00	28.90	28.40	27.76	27.26
High	28.74	28.92	28.80	28.02	27.32
Low	27.44	27.46	27.32	26.46	27.14

Performance

1 day	+0.22%
1 week	-2.58%
Current month	-3.82%
1 month	-10.24%
3 months	+7.26%
6 months	+18.69%
Current year	+29.55%
1 year	+90.87%
3 years	+103.69%

Volumes

markets

Daily volume

75 749

Estimated daily volume

989 824

Avg. Volume 20 sessions

2 222 532

Daily volume ratio

0.45

Avg. Volume 20 sessions TRY

60 408 419.76

Avg. Volume 20 sessions USD

1 873 204.69

Record volume 1

133 019 008

Record volume 2

51 483 724

Record volume 3

48 628 646

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (TRY)

6 503 435 067

Capitalization (USD)

201 665 018

Net sales (TRY)

8 207 180 000

Net sales (USD)

254 496 445

Number of employees

3 358

Sales / Employee (TRY)

2 444 068

Sales / Employee (USD)

75 788

Free-Float

39.09 %

Free-Float capitalization (TRY)

2 542 925 673

Free-Float capitalization (USD)

78 853 582

Average Daily Capital Traded

0.93%

Highs and lows

1 week

26.46

28.92

1 month

26.46

31.90

Current year

20.44

33.30

1 year

12.86

33.30

3 years

9.35

33.30

5 years

7.73

33.30

10 years

7.73

33.30

Indicators

Moving average 5 days

27.94

Moving average 20 days

28.93

Moving average 50 days

28.73

Moving average 100 days

25.60

Price spread / (MMA5)

+2.78%

Price spread / (MMA20)

+6.43%

Price spread / (MMA50)

+5.70%

Price spread / (MMA100)

-5.80%

STIM

RSI 9 days

42.03

RSI 14 days

45.51

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERVAN GIDA SANAYI VE TICARET	+0.22%	-2.58%	+29.55%	+90.87%	202M
	NESTLÉ S.A.	+2.21%	+2.17%	-3.39%	-19.06%	272B
	MONDELEZ INTERNATIONAL, INC.	-0.65%	-0.37%	-2.76%	-9.83%	94.47B
	KRAFT HEINZ	+0.22%	-1.07%	-2.95%	-12.63%	43.58B
	DANONE	-0.37%	-0.61%	+0.72%	+0.49%	40.92B
	THE HERSHEY COMPANY	+0.91%	+3.23%	+7.25%	-27.23%	40.44B
	GENERAL MILLS, INC.	-0.54%	-0.66%	+6.74%	-22.63%	39.25B
	ARCHER-DANIELS-MIDLAND COMPANY	+0.71%	+6.27%	-14.11%	-17.73%	30.67B
	NESTLÉ INDIA LIMITED	-1.20%	-0.13%	-5.70%	+14.17%	29.32B
	ASSOCIATED BRITISH FOODS PLC	-0.22%	+2.01%	+13.90%	+40.02%	25.2B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-0.65%	+1.97%	-4.07%	-25.83%	24.02B
	KELLANOVA	+1.12%	+9.39%	+11.48%	-12.37%	21.31B
	MCCORMICK & COMPANY, INCORPORATED	-0.81%	+1.35%	+10.44%	-14.42%	20.1B
	AJINOMOTO CO., INC.	+0.12%	-1.82%	+5.86%	+17.12%	19B
	KERRY GROUP PLC	-0.25%	-2.73%	+1.96%	-15.58%	14.97B
	ALMARAI COMPANY	-0.89%	0.00%	+0.36%	-3.28%	15.05B
Average	+0.02%	+1.21%	+3.45%	-1.12%
Weighted average by Cap.	+0.70%	+1.56%	-0.64%	-12.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

83672e8ce734.K9zwH2HuUWmJY06HPewlAlInIoFsKZqYffpsuDH6Ka8.WJG4KVilBSLkCT3UZ6UQR2VsY-IuRsXeJak57AWPWcAG6YBmIN0eK_ssKQ

Date	Price	Volume	Daily volume
08:36:42	27.18	5	75,749
08:36:36	27.18	50	75,744
08:36:36	27.18	160	75,694
08:36:36	27.18	184	75,534
08:36:03	27.18	43	75,350
08:35:36	27.18	950	75,307
08:35:36	27.18	50	74,357
08:35:36	27.2	78	74,307
08:33:00	27.18	64	74,229
08:33:00	27.18	999	74,165