Quotes Kerry Group plc

Equities

KRZ

IE0004906560

Food Processing

Market Closed - Euronext Dublin Other stock markets 16:55:00 09/02/2026 GMT			After hours 17:42:06
77.55 ^EUR	+0.71%		77.90	+0.45%

02-06	Berenberg Revises Kerry Group Price Target, Estimates as Consumer Headwinds Expected to Persist	MT
02-05	Berenberg cuts Fresnillo; Citi cuts Babcock	AN

Quotes 5-day view: Kerry Group plc

Real-time Euronext Dublin

Kerry Group plc(KRZ) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	73.65 €	77.60 €	77.25 €	77.00 €	77.55 €
Volume	557,752	384,259	296,494	279,925	262,167
Change	-0.81%	+5.36%	-0.45%	-0.32%	+0.71%
Opening	74.60 €	73.50 €	77.80 €	77.00 €	76.80 €
High	74.60 €	77.60 €	77.80 €	77.45 €	77.65 €
Low	72.40 €	73.50 €	76.15 €	76.20 €	76.55 €

Performance

1 day	+0.71%
1 week	+4.44%
Current month	+3.68%
1 month	+3.95%
3 months	-2.21%
6 months	-2.88%
Current year	-0.58%
1 year	-21.19%
3 years	-11.19%
5 years	-31.85%
10 years	+7.71%

Volumes

markets

Daily volume

262,167

Estimated daily volume

262,167

Avg. Volume 20 sessions

334,510

Daily volume ratio

0.78

Avg. Volume 20 sessions

25,941,250.5

Avg. Volume 20 sessions USD

30,871,125.75

Record volume 1

3,165,459

Record volume 2

2,430,928

Record volume 3

2,146,831

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,280,020,050

Capitalization (USD)

14,615,591,585

Net sales (EUR)

7,980,600,000

Net sales (USD)

9,498,452,749

Number of employees

21,595

Sales / Employee (EUR)

369,558

Sales / Employee (USD)

439,845

Free-Float

90.32 %

Free-Float capitalization (EUR)

11,445,535,599

Free-Float capitalization (USD)

13,622,394,191

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

75.95

Moving average 20 days

74.21

Moving average 50 days

75.75

Moving average 100 days

76.89

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-4.30%

Price spread / (MMA50)

-2.32%

Price spread / (MMA100)

-0.85%

STIM

RSI 9 days

67.78

RSI 14 days

61.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KERRY GROUP PLC	+0.71%	+4.44%	-21.19%	-11.19%	14.62B
NESTLÉ S.A.	-0.63%	+3.81%	+1.33%	-28.08%	262B
MONDELEZ INTERNATIONAL, INC.	-1.04%	+1.13%	+1.41%	-7.68%	76.94B
DANONE	+0.95%	+1.25%	+4.77%	+38.50%	52.31B
THE HERSHEY COMPANY	+0.10%	+16.78%	+49.70%	-1.66%	46.95B
GRUPO NUTRESA S. A.	0.00%	+4.76%	+219.00%	+525.49%	39.66B
ARCHER-DANIELS-MIDLAND COMPANY	+0.37%	-2.14%	+44.55%	-17.34%	31.88B
KRAFT HEINZ	-0.47%	+4.15%	-15.49%	-37.07%	29.17B
NESTLÉ INDIA LIMITED	-0.54%	+1.46%	+16.41%	+36.34%	27.72B
Average	-0.04%	+4.65%	+33.39%	+55.26%	64.54B
Weighted average by Cap.	-0.29%	+6.09%	+22.10%	+24.19%

See all sector performances

Historical Quotes: Kerry Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

51e8cdb6a6f00491b.MBjIY91Q3-Wppe1V4OiLnjAosa8Jk3RZqVEAvq0C80c.YFGXMr8n64jP9og0iJr7rUlS3p49-0ct7gJNk-hUuSZFNf0MqATuq9rBtA

Date	Price	Volume	Total
16:35:03	77.55	2	222,234
16:30:02	77.55	6	222,232
16:30:02	77.55	2	222,226
16:30:02	77.55	2,058	222,224
16:30:02	77.55	686	220,166
16:30:02	77.55	328	219,480
16:30:02	77.55	1,118	219,152
16:30:02	77.55	164	218,034
16:30:02	77.55	731	217,870
16:30:02	77.55	1,559	217,139

Chart

Duration

Period

More charts

Course Extremes

1 week	72.4	77.8
1 month	71.7	77.8
Current year	71.7	77.8
1 year	71.7	103.7
3 years	71.08	103.7
5 years	71.08	130
10 years	61.03	130

Monthly variations

Annual variations

2026	-1.28%
2025	-16.35%
2024	+18.55%
2023	-6.62%
2022	-25.62%
2021	-4.43%
2020	+6.66%
2019	+28.44%
2018	-7.49%
2017	+37.70%
2016	-11.02%
2015	+33.71%
2014	+13.01%
2013	+26.08%
2012	+41.61%
2011	+13.28%
2010	+21.35%
2009	+57.07%
2008	-39.63%
2007	+14.63%
2006	+1.18%
2005	+6.01%
2004	+18.46%
2003	+16.86%
2002	-6.59%
2001	-0.73%
2000	+15.55%
1999	+2.03%
1998	+20.22%
1997	+19.51%
1996	+35.91%
1995	+44.08%
1994	+16.11%
1993	+8.81%