KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 EUR | +0.94% |
|
+0.94% | +1.89% |
| 04-02 | Bernstein starts AstraZeneca at 'outperform' | AN |
| 02-22 | Transcript : Kerry Group plc Presents at 2024 Consumer Analyst Group of New York Conference, Feb-22-2024 10:00 AM |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.3 € | 79.45 € | 79.4 € | 80.15 € |
| Volume | 313 419 | 667 682 | 679 956 | 307 675 |
| Change | -0.62% | -1.06% | -0.06% | +0.94% |
| Opening | 80.90 | 80.00 | 79.25 | 79.45 |
| High | 81.35 | 81.15 | 79.60 | 80.25 |
| Low | 79.75 | 78.90 | 78.20 | 79.10 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | -1.37% | ||
| 6 months | +11.04% | ||
| Current year | +1.89% | ||
| 1 year | -16.02% | ||
| 3 years | -26.06% | ||
| 5 years | -18.17% | ||
| 10 years | +42.06% |
Volumes
marketsDaily volume
245 779
Estimated daily volume
245 779
Avg. Volume 20 sessions
395 601
Daily volume ratio
0.62
Avg. Volume 20 sessions
31 707 420.15
Avg. Volume 20 sessions USD
33 961 183.57
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 860 511 388
Capitalization (USD)
14 845 716 537
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 590 382 924
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
409 066
Free-Float
88.56 %
Free-Float capitalization (EUR)
12 275 472 486
Free-Float capitalization (USD)
13 148 013 070
Average Daily Capital Traded
0.23%
Highs and lows
1 week
78.20
81.35
1 month
76.9581.55
Current year
75.4083.34
1 year
71.0896.30
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
80.02
Moving average 20 days
79.39
Moving average 50 days
80.21
Moving average 100 days
79.02
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
46.43
RSI 14 days
47.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | +1.89% | -16.02% | 14.85B | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.17% | -5.60% | -14.25% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.58% | +1.00% | -0.01% | -8.52% | ||
| Weighted average by Cap. | -0.21% | -0.06% | -1.85% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb6ebc878a083c052c6de3bb.eJiAAwxOQgC9D0_ao1agbtRWGvCYWhaXU64yVCyYxWo.SsvzWV00EF_KRjXrkQ74IuYna5f2N0nvHvQFGx3thBkv9s8yahsbNNo3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:25 | 80.15 | 226 | 245,397 |
| 16:30:25 | 80.15 | 436 | 245,171 |
| 16:30:25 | 80.15 | 436 | 244,735 |
| 16:30:25 | 80.15 | 437 | 244,299 |
| 16:30:25 | 80.15 | 104 | 243,862 |
| 16:30:25 | 80.15 | 436 | 243,758 |
| 16:30:25 | 80.15 | 437 | 243,322 |
| 16:30:25 | 80.15 | 9 | 242,885 |
| 16:30:25 | 80.15 | 5 | 242,876 |
| 16:30:25 | 80.15 | 27 | 242,871 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
