|
Real-time Estimate
Cboe BZX
19:27:15 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.59 USD | +1.44% |
|
+3.49% | -43.17% |
| 09-29 | Keros Therapeutics Expects $20 Million Milestone Payment From Takeda | MT |
| 09-29 | Keros Therapeutics to Receive Additional Development Milestone Payment from Partner Takeda | CI |
Stock exchange
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.35 | US$11.28 | US$11.33 | US$11.43 | US$11.57 |
| Volume | 115,512 | 120,901 | 112,410 | 148,511 | 89,621 |
| Change | +1.52% | -0.62% | +0.44% | +0.84% | +1.44% |
| Opening | US$11.15 | US$11.28 | US$11.30 | US$11.37 | US$11.34 |
| High | US$11.44 | US$11.34 | US$11.51 | US$11.63 | US$11.79 |
| Low | US$11.15 | US$10.92 | US$11.20 | US$11.19 | US$11.20 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.49% | ||
| Current month | +1.49% | ||
| 1 month | +2.57% | ||
| 3 months | +14.90% | ||
| 6 months | +1.76% | ||
| Current year | -43.17% | ||
| 1 year | -23.78% | ||
| 3 years | -58.71% | ||
| 5 years | -72.60% |
Volumes
marketsDaily volume
89,621
Estimated daily volume
101,941
Avg. Volume 20 sessions
164,595
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,907,656.05
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
226,525,622
Net sales (USD)
244,061,000
Number of employees
92
Sales / Employee (USD)
2,652,837
Free-Float
46.49%
Free-Float capitalization (USD)
217,546,852
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.29
Moving average 50 days
11.23
Moving average 100 days
10.92
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
51.75
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +3.49% | -23.78% | -58.71% | 227M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.15% | -0.08% | +26.71% | +56.02% | 44.75B | |
| +2.03% | -3.48% | +17.72% | +99.88% | 41.62B | |
| +0.70% | -3.82% | +221.21% | +918.26% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.09% | -0.35% | +44.08% | +139.71% | 38.07B | |
| Weighted average by Cap. | +3.06% | -0.29% | +47.02% | +160.31% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39.4mSUsI-MnyKs5Udbi9HLKbvoHdgC21T5Nth640FhwXo.jjXH58DkwGvHgRA55ICYb__bZKJp4hnBcu8ihyUNhj-nLt3f19T8a_XRNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:42 | 11.57 | 100 | 56,759 |
| 19:12:15 | 11.58 | 100 | 56,659 |
| 19:06:10 | 11.57 | 100 | 56,559 |
| 19:04:07 | 11.58 | 100 | 56,459 |
| 19:03:06 | 11.55 | 100 | 56,359 |
| 19:02:09 | 11.56 | 200 | 56,259 |
| 19:01:42 | 11.55 | 100 | 56,059 |
| 19:01:42 | 11.55 | 100 | 55,959 |
| 19:01:00 | 11.54 | 100 | 55,859 |
| 19:00:17 | 11.54 | 100 | 55,759 |
Price Extremes
| 1 week | 10.92 |  | 11.79 |
| 1 month | 10.63 | | 12.26 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -43.89% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
