|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.04 USD | -2.82% |
|
-2.13% | -45.78% |
| 09-29 | Keros Therapeutics Expects $20 Million Milestone Payment From Takeda | MT |
| 09-29 | Keros Therapeutics to Receive Additional Development Milestone Payment from Partner Takeda | CI |
Stock exchange
Quotes 5-day view: Keros Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.33 | US$11.43 | US$11.61 | US$11.36 | US$11.04 |
| Volume | 112,410 | 148,511 | 183,223 | 205,118 | 120,160 |
| Change | +0.44% | +0.84% | +1.62% | -2.15% | -2.82% |
| Opening | US$11.30 | US$11.37 | US$11.34 | US$11.71 | US$11.32 |
| High | US$11.51 | US$11.63 | US$11.79 | US$11.88 | US$11.49 |
| Low | US$11.20 | US$11.19 | US$11.20 | US$11.21 | US$10.98 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.13% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | +8.02% | ||
| 6 months | -0.72% | ||
| Current year | -45.78% | ||
| 1 year | -26.55% | ||
| 3 years | -60.60% | ||
| 5 years | -73.54% |
Volumes
marketsDaily volume
120,160
Estimated daily volume
120,160
Avg. Volume 20 sessions
161,043
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,777,914.72
Record volume 1
14,645,678
Record volume 2
13,601,225
Record volume 3
5,812,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
225,236,855
Net sales (USD)
244,061,000
Number of employees
92
Sales / Employee (USD)
2,652,837
Free-Float
46.49%
Free-Float capitalization (USD)
216,309,167
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.32
Moving average 50 days
11.27
Moving average 100 days
10.96
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
51.02
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -2.13% | -26.55% | -60.60% | 225M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.37B | |
| Average | +0.02% | +6.05% | +40.42% | +179.63% | 39.37B | |
| Weighted average by Cap. | +0.15% | +4.83% | +48.26% | +185.33% |
Historical Quotes: Keros Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ec350bb.yOfnaqrpWUB4vlP2nhL-82PmAW1F8mVudcKiHfYF6_A.qo6AMPOALTgexjCj7HeLuAuEbiQ1vkgAJbLEaZko2oWPvoFdktwDGA3_Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 11.04 | 25,010 | 79,420 |
| 19:59:56 | 11.01 | 100 | 54,410 |
| 19:59:55 | 11.02 | 100 | 54,310 |
| 19:59:46 | 11.04 | 100 | 54,210 |
| 19:59:42 | 11.05 | 227 | 54,110 |
| 19:59:41 | 11.04 | 100 | 53,883 |
| 19:59:40 | 11.04 | 100 | 53,783 |
| 19:59:35 | 11.03 | 100 | 53,683 |
| 19:59:35 | 11.03 | 100 | 53,583 |
| 19:59:35 | 11.02 | 100 | 53,483 |
Price Extremes
| 1 week | 10.98 |  | 11.88 |
| 1 month | 10.63 | | 12.26 |
| Current year | 9.69 | | 20.34 |
| 1 year | 9.69 | | 22.55 |
| 3 years | 9.12 | | 73 |
| 5 years | 9.12 | | 73 |
| 10 years | 9.12 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -45.78% | ||
| 2025 | +28.62% | ||
| 2024 | -60.19% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Stocks
- KROS Stock
- Quotes Keros Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
