Stock KRNL KERNEL GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Group Holdings, Inc.

Equities

KRNL

KYG5259L1032

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 21:30:01 18/06/2024 BST 		5-day change 1st Jan Change
11.02 USD +1.10% Intraday chart for Kernel Group Holdings, Inc. +0.09% +2.61%
05-14 Kernel Group Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-12 Kernel Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kernel Group Holdings, Inc.(KRNL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 17/06/2024 18/06/2024
Last 11.01 $ 11.01 $ 10.9 $ 11.02 $
Volume 15 662 3 333 4 387 7 597
Change +0.09% 0.00% -1.00% +1.10%
Opening 11.00 11.01 10.89 10.94
High 11.05 11.01 10.90 11.02
Low 10.98 11.00 10.81 10.94

Performance

1 day+0.50%
1 week+0.09%
Current month+0.18%
1 month+0.64%
3 months+0.73%
6 months+3.18%
Current year+2.61%
1 year+5.45%
3 years+12.33%

Volumes

markets
Daily volume
7 597
Estimated daily volume
9 839
Avg. Volume 20 sessions
6 828
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
75 244.56
Record volume 1
2 638 395
Record volume 2
1 824 760
Record volume 3
1 737 787
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
89 571 562
Net sales ()
0
Free-Float
6.27 %
Free-Float capitalization (USD)
5 612 938
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.81
Extreme 10.805
11.02
1 month
10.71
Extreme 10.71
11.29
Current year
10.68
Extreme 10.68
11.29
1 year
10.19
Extreme 10.19
11.29
3 years
9.60
Extreme 9.598
11.29
5 years
0.00
Extreme 0
11.29
10 years
0.00
Extreme 0
11.29

Indicators

Moving average 5 days
10.98
Moving average 20 days
6.04
Moving average 50 days
6.10
Moving average 100 days
10.86
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-45.18%
Price spread / (MMA50)
-44.61%
Price spread / (MMA100)
-1.49%
RSI 9 days
55.44
RSI 14 days
53.45

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL GROUP HOLDINGS, INC. Stock Kernel Group Holdings, Inc.
+1.10%+0.09%+2.61%+5.45% 89.57M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-13.16%-32.55%+53.90%+111.08% 5.53B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.77% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.21%+2.32%+18.81%+70.94% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.09%+2.01%+5.24% 666M
E7 GROUP Stock E7 Group
+0.86%-0.85%+5.03% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+2.56%+2.56%+11.39%+3.14% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.83%-7.08%-9.41% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%0.00%-99.00%+1,566.67% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.77%-17.10%-81.81% - 425M
Average-5.77%-2.99%+0.32%+187.98%
Weighted average by Cap.-7.56%-8.75%+28.50%+131.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kernel Group Holdings, Inc.

Chart Kernel Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.61%
2023+6.34%
2022+3.59%
  1. Stock Market
  2. Equities
  3. KRNL Stock
  4. Quotes Kernel Group Holdings, Inc.