Quotes Kerlink

Equities

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris Other stock markets 16:35:14 29/04/2024 BST			5-day change	1st Jan Change
0.906 ^EUR	-0.22%		-0.66%	+63.24%

04-18	Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.826 €	0.848 €	0.89 €	0.908 €	0.906 €
Volume	33 295	3 116	11 475	15 443	7 210
Change	-9.43%	+2.66%	+4.95%	+2.02%	-0.22%
Opening	0.91	0.83	0.85	0.88	0.88
High	0.92	0.85	0.89	0.91	0.916
Low	0.82	0.82	0.83	0.85	0.872

Performance

1 day	-0.22%
1 week	-0.66%
Current month	-4.53%
1 month	-3.21%
3 months	+12.13%
6 months	+79.76%
Current year	+63.24%
1 year	-2.05%
3 years	-83.44%
5 years	-57.66%

Volumes

markets

Daily volume

7 210

Estimated daily volume

7 210

Avg. Volume 20 sessions

29 970

Daily volume ratio

0.24

Avg. Volume 20 sessions

27 152.82

Avg. Volume 20 sessions USD

29 118.96

Record volume 1

1 110 534

Record volume 2

1 032 735

Record volume 3

1 006 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 732 373

Capitalization (USD)

7 219 864

Net sales (EUR)

13 706 000

Net sales (USD)

14 698 451

Number of employees

Sales / Employee (EUR)

167 146

Sales / Employee (USD)

179 249

Free-Float

88.03 %

Free-Float capitalization (EUR)

5 945 650

Free-Float capitalization (USD)

6 376 174

Average Daily Capital Traded

0.4%

Highs and lows

1 week

0.82

0.92

1 month

0.82

1.14

Current year

0.56

1.14

1 year

0.45

1.34

3 years

0.45

7.90

5 years

0.45

9.86

10 years

0.45

23.80

Indicators

Moving average 5 days

0.88

Moving average 20 days

0.96

Moving average 50 days

0.90

Moving average 100 days

0.82

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

+5.95%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

-10.03%

STIM

RSI 9 days

44.67

RSI 14 days

46.75

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERLINK	-0.22%	-0.66%	+63.24%	-2.05%	7.22M
	MICROSOFT CORPORATION	-1.09%	+0.17%	+6.81%	+31.44%	3,020B
	SYNOPSYS INC.	+0.27%	+5.87%	+5.99%	+46.86%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	-0.33%	-1.20%	+3.39%	+33.69%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.77%	53.04B
	PALANTIR TECHNOLOGIES INC.	+0.91%	+8.49%	+32.50%	+192.42%	50.15B
	ATLASSIAN CORPORATION	-0.81%	-8.49%	-25.26%	+18.88%	46.71B
	THE TRADE DESK, INC.	-0.31%	+8.71%	+17.59%	+34.45%	41.41B
	SEA LIMITED	+1.96%	+7.79%	+58.17%	-15.54%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.25%	+3.55%	-9.96%	+16.74%	24.64B
	ROBLOX CORPORATION	+2.42%	+5.52%	-19.31%	+2.47%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.67%	-0.70%	-28.67%	19.85B
	SAMSARA INC.	+0.50%	+15.25%	+8.24%	+100.95%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.11%	+12.18%	+10.38%	+20.87%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.41%	+6.76%	-11.60%	+3.06%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.86%	+0.64%	+2.61%	+25.16%	17.13B
Average	+0.33%	+5.54%	+7.93%	+30.22%
Weighted average by Cap.	-0.86%	+2.31%	+6.55%	+32.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

43f58542de95bd91f19fe35824.eagS20QYY4F6M-gc2xg_mJwU3lCSXvn9BWh1xW5_B9o.KZ17sQlOUdUWSoNOl1VS9MUs7hvzbpSfTjsZkCI-Xu862SWTM38r4jZD0A

Date	Price	Volume	Daily volume
16:35:14	0.906	1	7,210
15:20:40	0.874	116	7,209
15:20:40	0.876	1	7,093
14:24:31	0.914	260	7,092
14:24:14	0.876	299	6,832
13:19:43	0.872	247	6,533
13:19:43	0.88	103	6,286
10:56:40	0.916	275	6,183
10:56:40	0.916	725	5,908
10:50:20	0.916	1,275	5,183