KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 EUR | +1.75% |
|
-2.68% | -17.84% |
| 05-02 | Declining business in China slows down Hugo Boss - share at the bottom of the MDax | DP |
| 05-02 | Hugo Boss still in a downward spiral - China clouds the mood | DP |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 335.65 € | 327.6 € | 323.3 € | 328.95 € |
| Volume | 77 | 96 | 774 | 602 |
| Change | -0.70% | -2.40% | -1.31% | +1.75% |
| Opening | 339.30 | 335.00 | 321.55 | 327.50 |
| High | 339.30 | 335.00 | 323.70 | 330.95 |
| Low | 335.55 | 327.60 | 320.00 | 327.50 |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.68% | ||
| Current month | +0.41% | ||
| 1 month | -10.94% | ||
| 3 months | -12.65% | ||
| 6 months | -18.98% | ||
| Current year | -17.84% | ||
| 1 year | -41.11% | ||
| 3 years | -51.13% | ||
| 5 years | -37.46% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
556
Daily volume ratio
1.08
Avg. Volume 20 sessions
182 896.20
Avg. Volume 20 sessions USD
196 812.77
Record volume 1
21 281
Record volume 2
20 028
Record volume 3
17 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 316 682 060
Capitalization (USD)
43 384 378 398
Net sales (EUR)
19 566 000 000
Net sales (USD)
21 054 776 940
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
430 005
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 073 491 848
Free-Float capitalization (USD)
24 829 153 843
Average Daily Capital Traded
0%
Highs and lows
1 week
320.00
339.30
1 month
317.00367.50
Current year
317.00437.15
1 year
317.00564.60
3 years
317.00797.10
5 years
317.00797.10
10 years
317.00797.10
Indicators
Moving average 5 days
330.70
Moving average 20 days
345.54
Moving average 50 days
381.93
Moving average 100 days
385.69
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
29.75
RSI 14 days
30.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -2.68% | -17.84% | -41.11% | 43.38B | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| -3.68% | -5.36% | +13.61% | +12.98% | 3.08B | ||
| Average | +1.31% | -0.18% | +1.98% | +53.86% | ||
| Weighted average by Cap. | +1.18% | -3.19% | +1.65% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa70b3e.BsuNqOXrhltJSDfDgKVRGjKwVhq4RW1hXm9t74gptYA.bfrd_4uyvxgicASHrfQjUWX8PGnwLTUzFxslqu1rw8xlserhocbfHnwjeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:45 | 330 | 2 | 602 |
| 16:10:19 | 330 | 1 | 600 |
| 16:10:15 | 330.4 | 12 | 599 |
| 16:08:39 | 329.8 | 1 | 587 |
| 15:55:05 | 330.8 | 12 | 586 |
| 15:38:48 | 330.6 | 25 | 574 |
| 15:35:12 | 330.2 | 16 | 549 |
| 15:12:14 | 330.8 | 1 | 533 |
| 14:26:15 | 330.8 | 1 | 532 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Equities
- KER Stock
- PPX Stock
- Quotes Kering
