|
Market Closed -
Xetra
16:35:56 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 210.25 EUR | -3.09% |
|
-5.95% | -30.27% |
| 10-02 | HSBC cuts target on Gucci, but still recommends buying |  |
| 10-02 | Kering confirms a challenging end to summer for luxury | |
Stock exchange
Xetra
PPX 210.25 €
-3.09%
82.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 210.30EUR | -3.22% | 143M € | ||
CBOE
| KER | 210.10EUR | -4.35% | 56.91M € | |
|
London S.E.
| 0IIH | 210.30EUR | -3.63% | 1.51M € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Tradegate
| PPX | 211.15EUR | -2.83% | 364K € | |
|
Börse Stuttgart
| PPX | 211.05EUR | -2.79% | 182K € | |
|
Wiener Boerse
| KER | 214.35EUR | -2.21% | 174K € | |
|
CBOE
| 0IIH | 211.45EUR | -5.71% | 140K € | |
|
Boerse Muenchen
| PPX | 211.05EUR | -2.79% | 95.82K € | |
|
Xetra
| PPX | 210.25EUR | -3.09% | 82.63K € | |
|
Deutsche Boerse AG
| PPX | 212.45EUR | -4.71% | 25.71K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 238.99USD | -8.05% | 4.06K $ | |
| PPRUY | 23.73USD | -1.54% | 12.44M $ | ||
|
Börse Stuttgart
| PPXB | 20.80EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 21.40EUR | -3.60% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €228.25 | €223.75 | €223.70 | €216.95 | €210.25 |
| Volume | 808 | 121 | 336 | 823 | 393 |
| Change | +2.10% | -1.97% | -0.02% | -3.02% | -3.09% |
| Opening | €225.95 | €227.90 | €223.85 | €222.30 | €211.05 |
| High | €228.25 | €228.25 | €225.15 | €222.30 | €214.40 |
| Low | €223.20 | €223.75 | €223.55 | €216.95 | €210.25 |
Performance
| 1 day | -3.09% | ||
| 1 week | -5.95% | ||
| Current month | -6.01% | ||
| 1 month | -13.97% | ||
| 3 months | -15.36% | ||
| 6 months | -20.74% | ||
| Current year | -30.27% | ||
| 1 year | -29.30% | ||
| 3 years | -50.15% | ||
| 5 years | -66.47% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
645
Daily volume ratio
0.61
Avg. Volume 20 sessions
135,611.25
Avg. Volume 20 sessions USD
152,572.15
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,786,639,215
Market Cap (USD)
29,022,666,533
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,516,601,013
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
401,405
Free-Float
56.81%
Free-Float capitalization (EUR)
14,745,671,344
Free-Float capitalization (USD)
16,596,141,074
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
220.58
Moving average 20 days
232.5
Moving average 50 days
251.03
Moving average 100 days
251.76
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+19.74%
RSI 9 days
27.38
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -5.95% | -29.30% | -50.15% | 29.02B | |
| +0.34% | -0.04% | +10.11% | +52.24% | 187B | |
| -1.35% | +4.59% | +57.88% | +124.42% | 140B | |
| -2.38% | -3.21% | +49.72% | +104.22% | 73.01B | |
| -3.22% | -5.84% | -29.39% | -50.12% | 29.02B | |
| +0.57% | -1.45% | -10.86% | +4.76% | 25.33B | |
| -0.94% | +3.72% | +2.78% | +322.61% | 23.44B | |
| -0.79% | -1.98% | +15.57% | +101.59% | 21.69B | |
| +0.01% | +8.11% | +6.40% | +113.54% | 17.3B | |
| -2.91% | -3.53% | +38.05% | +93.40% | 11.48B | |
| Average | -1.38% | +0.63% | +11.09% | +81.65% | 55.66B | |
| Weighted average by Cap. | -0.97% | +1.12% | +22.59% | +80.39% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ec4261.Z2fqlOD3ZEGTO7u-KQn0tDg1EfLQVmV36ErB3veTpsk.LlaoxpSxKQPYAtjmHHmj1kFqPKCiZjVFjD2ln7j7zfoLELOli8Yyddpj0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:58 | 210.45 | 9 | 194 |
| 16:17:47 | 210.45 | 7 | 185 |
| 16:15:04 | 210.90 | 55 | 178 |
| 13:33:46 | 212.15 | 19 | 123 |
| 12:00:06 | 212.60 | 10 | 104 |
| 09:27:12 | 214.00 | 30 | 94 |
| 09:21:15 | 214.40 | 8 | 64 |
| 08:13:04 | 214.30 | 16 | 56 |
Price Extremes
| 1 week | 210.25 |  | 228.25 |
| 1 month | 210.25 | | 250.95 |
| Current year | 210.25 | | 320.15 |
| 1 year | 210.25 | | 353 |
| 3 years | 150.28 | | 437.15 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -30.27% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
