Stock K71U KEPPEL REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel REIT

Equities

K71U

SG1T22929874

Commercial REITs

Delayed Singapore S.E.
Other stock markets
 06:20:49 13/05/2024 BST 		5-day change 1st Jan Change
0.875 SGD +0.57% Intraday chart for Keppel REIT +0.57% -5.91%
05-01 Keppel REIT Pays Management Fee Via Issue of Units MT
04-23 Keppel REIT's Attributable Net Property Income Up 7% in Q1 MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel REIT(K71U) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.865 $ 0.87 $ 0.87 $ 0.87 $ 0.875 $
Volume 2 416 700 4 923 900 1 217 900 2 392 500 1 431 100
Change -0.57% +0.58% 0.00% 0.00% +0.57%
Opening 0.87 0.87 0.87 0.87 0.87
High 0.88 0.88 0.88 0.88 0.875
Low 0.87 0.87 0.87 0.87 0.865

Performance

1 day+0.57%
1 week+0.57%
Current month-0.57%
1 month+0.57%
3 months-2.23%
6 months+6.71%
Current year-5.91%
1 year+0.57%
3 years-25.21%
5 years-28.86%
10 years-28.86%

Volumes

markets
Daily volume
1 431 100
Estimated daily volume
2 666 128
Avg. Volume 20 sessions
4 242 846
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
3 712 490.25
Avg. Volume 20 sessions USD
2 740 330.13
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
3 322 844 692
Capitalization (USD)
2 452 717 935
Net sales (SGD)
233 100 000
Net sales (USD)
172 059 968
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 480 868
Free-Float
61.46 %
Free-Float capitalization (SGD)
2 042 280 775
Free-Float capitalization (USD)
1 507 485 047
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.87
Extreme 0.865
0.88
1 month
0.83
Extreme 0.83
0.89
Current year
0.83
Extreme 0.83
0.95
1 year
0.78
Extreme 0.78
0.95
3 years
0.78
Extreme 0.78
1.26
5 years
0.78
Extreme 0.78
1.29
10 years
0.78
Extreme 0.78
1.33

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
51.40
RSI 14 days
50.67

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL REIT Stock Keppel REIT
+0.57%+0.57%-5.91%+0.57% 2.45B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.70%-0.45%-4.20%-11.32% 47.9B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.87%+0.90%-4.09%+1.78% 21.26B
SEGRO PLC Stock SEGRO plc
-0.97%+0.64%-0.70%+9.48% 13.52B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
0.00%-0.55%+18.68%+73.41% 11.9B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+1.04%-5.34%-5.80% 9.69B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.81%-0.28%-1.29%+11.28% 8.44B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+0.39%-14.19%-9.72% 8.43B
KLÉPIERRE Stock Klépierre
+0.79%+0.08%+3.08%+16.38% 7.83B
FIBRA UNO Stock Fibra UNO
+1.51%+4.54%-16.42%+4.93% 5.72B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.93%-0.37%+6.26%+42.25% 5.39B
COVIVIO Stock Covivio
-0.62%+0.75%-0.62%-0.66% 5.22B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%0.00%-21.02%-26.19% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.90%-0.45%-12.75%-6.81% 4.63B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.82%-7.66%-14.27%+89.37% 4.61B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.11%-1.05%-7.65%-5.33% 4.22B
Average-0.04%-0.04%-5.03%+11.48%
Weighted average by Cap.+0.20%+0.06%-3.43%+6.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b618317344dfa6bcd4f0f73.99wLifrh7yLL4C4YTy5TsYGfwkq4Y28gyMMwlMSOwUI.p7N5yqPToFijhGNOOFw94rWrlDjqTlhTg4Zz35bho3CStELBsdGfe7-FSQ
DatePriceVolumeDaily volume
06:20:49 0.875 500 1,431,100
06:20:44 0.87 800 1,430,600
06:20:13 0.87 1,000 1,429,800
06:20:13 0.875 1,700 1,428,800
06:18:20 0.87 100 1,427,100
06:18:03 0.87 1,100 1,427,000
06:16:34 0.875 500 1,425,900
06:15:39 0.87 1,100 1,425,400
06:13:48 0.87 1,100 1,424,300
06:13:06 0.875 300 1,423,200

Chart Keppel REIT

Chart Keppel REIT
More charts

Monthly variations

Annual change

2024-6.45%
2023+2.20%
2022-19.47%
2021+0.89%
2020-9.68%
2019+8.77%
2018-9.52%
2017+23.53%
2016+9.68%
2015-23.77%
2014+2.95%
2013-8.49%
2012+56.02%
2011-41.13%
2010+28.18%
2009+57.14%
2008-67.14%
2007-14.80%
2006+67.79%
  1. Stock Market
  2. Equities
  3. K71U Stock
  4. Quotes Keppel REIT