KEPPEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 SGD | +0.29% |
|
-2.42% | -2.97% |
| 09:05am | Keppel Completes Phase 1 Acquisition of Aermont Capital | MT |
| 04-29 | Keppel Prices Offering of 70 Million Euros of Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.11 $ | 6.86 $ | 6.84 $ | 6.84 $ | 6.86 $ |
| Volume | 4 381 200 | 5 041 800 | 2 983 400 | 3 960 400 | 1 975 400 |
| Change | +1.14% | -3.52% | -0.29% | 0.00% | +0.29% |
| Opening | 7.09 | 6.93 | 6.81 | 6.85 | 6.85 |
| High | 7.15 | 6.93 | 6.86 | 6.88 | 6.89 |
| Low | 7.05 | 6.84 | 6.78 | 6.81 | 6.8 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.42% | ||
| Current month | -6.54% | ||
| 1 month | -6.79% | ||
| 3 months | -3.92% | ||
| 6 months | +10.29% | ||
| Current year | -2.97% | ||
| 1 year | +10.29% | ||
| 3 years | +26.57% | ||
| 5 years | +1.33% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
1 975 400
Estimated daily volume
2 102 111
Avg. Volume 20 sessions
4 008 893
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
27 501 005.98
Avg. Volume 20 sessions USD
20 202 899.02
Record volume 1
35 084 491
Record volume 2
34 007 500
Record volume 3
33 527 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 363 079 352
Capitalization (USD)
9 082 214 806
Net sales (SGD)
6 966 128 000
Net sales (USD)
5 117 484 816
Number of employees
12 245
Sales / Employee (SGD)
568 896
Sales / Employee (USD)
417 924
Free-Float
74.75 %
Free-Float capitalization (SGD)
9 480 958 279
Free-Float capitalization (USD)
6 964 939 495
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.78
7.15
1 month
6.787.42
Current year
6.787.45
1 year
6.157.46
3 years
5.047.72
5 years
4.087.72
10 years
4.0811.15
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.10
Moving average 50 days
7.18
Moving average 100 days
7.09
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.09
RSI 14 days
35.57
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.42% | -2.97% | +10.29% | 9.08B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.14% | 0.00% | -24.57% | -34.11% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| 0.00% | -3.17% | +8.66% | +17.40% | 11.16B | ||
| Average | +2.42% | +0.10% | +5.91% | +21.30% | ||
| Weighted average by Cap. | +1.81% | +1.56% | +8.87% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d412fd0602b7980c7d8.kgu-4fj4BLuWTtBA9nLaHKX1gxwHxiaMK_wMeZhnQlY.1W7Xg8uXb9n3Jp52ohiXeZ3H635MoF74Y5dECekkKBXFZPiksa8w6OEWpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:17 | 6.86 | 1,800 | 1,920,400 |
| 09:17:05 | 6.86 | 100 | 1,918,600 |
| 09:16:15 | 6.86 | 100 | 1,918,500 |
| 09:16:00 | 6.86 | 100 | 1,918,400 |
| 09:16:00 | 6.86 | 500 | 1,918,300 |
| 09:15:39 | 6.86 | 100 | 1,917,800 |
| 09:15:20 | 6.86 | 100 | 1,917,700 |
| 09:15:05 | 6.86 | 100 | 1,917,600 |
| 09:14:50 | 6.86 | 500 | 1,917,500 |
| 09:14:50 | 6.86 | 600 | 1,917,000 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -2.62% | ||
| 2022 | +41.80% | ||
| 2021 | -4.83% | ||
| 2020 | -20.53% | ||
| 2019 | +14.55% | ||
| 2018 | -19.59% | ||
| 2017 | +26.94% | ||
| 2016 | -11.06% | ||
| 2015 | -26.44% | ||
| 2014 | -20.91% | ||
| 2013 | +1.73% | ||
| 2012 | +18.28% | ||
| 2011 | -9.63% | ||
| 2010 | +37.55% | ||
| 2009 | +90.07% | ||
| 2008 | -66.69% | ||
| 2007 | +47.73% | ||
| 2006 | +60.00% | ||
| 2005 | +27.91% | ||
| 2004 | +40.98% | ||
| 2003 | +64.86% | ||
| 2002 | +30.28% | ||
| 2001 | -15.98% | ||
| 2000 | -22.48% | ||
| 1999 | -1.36% | ||
| 1998 | -8.68% | ||
| 1997 | -44.50% | ||
| 1996 | -13.49% | ||
| 1995 | +1.61% | ||
| 1994 | +7.83% | ||
| 1993 | +76.92% | ||
| 1992 | -20.73% |
- Stock Market
- Equities
- BN4 Stock
- Quotes Keppel Ltd.
