KEPPEL DC REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 SGD | -1.16% |
|
+3.66% | -12.82% |
| 04-19 | Keppel DC REIT’s Distributable Income Down 16% in Q1 2024 | MT |
| 04-18 | Greencoat Renewables inks 10 year PPA with Keppel DC REIT | AN |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.71 $ | 1.72 $ | 1.7 $ |
| Volume | 3 864 000 | 2 811 800 | 4 345 100 | 4 815 300 |
| Change | +1.81% | +1.18% | +0.58% | -1.16% |
| Opening | 1.66 | 1.69 | 1.70 | 1.71 |
| High | 1.69 | 1.72 | 1.73 | 1.71 |
| Low | 1.66 | 1.69 | 1.69 | 1.68 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.66% | ||
| Current month | -1.73% | ||
| 3 months | -3.41% | ||
| 6 months | -0.58% | ||
| Current year | -12.82% | ||
| 1 year | -19.81% | ||
| 3 years | -37.50% | ||
| 5 years | +13.33% |
Volumes
marketsDaily volume
4 815 300
Estimated daily volume
4 815 300
Avg. Volume 20 sessions
3 811 179
Daily volume ratio
1.26
Avg. Volume 20 sessions SGD
6 479 004.30
Avg. Volume 20 sessions USD
4 755 232.81
Record volume 1
105 000 000
Record volume 2
72 984 530
Record volume 3
60 153 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 928 072 161
Capitalization (USD)
2 149 043 922
Net sales (SGD)
281 207 000
Net sales (USD)
206 390 472
Free-Float
98.07 %
Free-Float capitalization (SGD)
2 871 441 628
Free-Float capitalization (USD)
2 107 480 226
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.64
1.73
1 month
1.631.75
Current year
1.601.97
1 year
1.602.30
3 years
1.602.76
5 years
1.473.16
10 years
0.953.16
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.76
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
60.20
RSI 14 days
55.30
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a1eaca.5_zQ9fsu61Ru2ZuUdxHzBORd-lcUqNPmqQ7XXVoCtPE.irW3go9HjQAsrNnQDmnKZb01og5a0YGo9k-QCTkzhLCJrKWlmH2IJiGT6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:44 | 1.7 | 5,500 | 4,815,300 |
| 10:06:44 | 1.7 | 3,100 | 4,809,800 |
| 10:04:34 | 1.7 | 1,300 | 4,806,700 |
| 10:04:34 | 1.7 | 2,900 | 4,805,400 |
| 10:04:34 | 1.7 | 4,400 | 4,802,500 |
| 10:04:34 | 1.7 | 3,000 | 4,798,100 |
| 10:04:34 | 1.7 | 60,200 | 4,795,100 |
| 10:04:34 | 1.7 | 1,700 | 4,734,900 |
| 10:04:34 | 1.7 | 2,000 | 4,733,200 |
| 10:04:34 | 1.7 | 13,800 | 4,731,200 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +10.17% | ||
| 2022 | -28.34% | ||
| 2021 | -12.10% | ||
| 2020 | +35.10% | ||
| 2019 | +54.07% | ||
| 2018 | -5.59% | ||
| 2017 | +20.68% | ||
| 2016 | +16.75% | ||
| 2015 | +4.10% | ||
| 2014 | +1.04% |
- Stock Market
- Equities
- AJBU Stock
- Quotes Keppel DC REIT
