KENVUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +0.35% |
|
-3.20% | -7.25% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.54 $ | 20.6 $ | 20.47 $ | 19.9 $ | 19.97 $ |
| Volume | 97 658 178 | 71 519 401 | 31 071 005 | 24 636 833 | 27 771 574 |
| Change | -0.44% | +0.29% | -0.63% | -2.78% | +0.35% |
| Opening | 20.20 | 20.65 | 20.72 | 20.50 | 19.93 |
| High | 20.75 | 20.95 | 20.74 | 20.55 | 20.1 |
| Low | 20.12 | 20.52 | 20.38 | 19.88 | 19.67 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.20% | ||
| Current month | +6.11% | ||
| 1 month | +1.99% | ||
| 3 months | +3.47% | ||
| 6 months | +0.35% | ||
| Current year | -7.25% | ||
| 1 year | -23.40% |
Volumes
marketsDaily volume
27 771 574
Estimated daily volume
27 771 574
Avg. Volume 20 sessions
30 384 651
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
606 781 480.47
Record volume 1
372 341 273
Record volume 2
178 017 494
Record volume 3
119 406 822
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
38 104 811 793
Net sales (USD)
15 444 000 000
Number of employees
22 000
Sales / Employee (USD)
702 000
Free-Float
99.72 %
Free-Float capitalization (USD)
38 096 376 203
Average Daily Capital Traded
1.59%
Highs and lows
1 week
19.67
20.95
1 month
18.6420.95
Current year
18.6122.04
1 year
17.8227.43
3 years
17.8227.80
5 years
17.8227.80
10 years
17.8227.80
Indicators
Moving average 5 days
20.43
Moving average 20 days
19.71
Moving average 50 days
20.01
Moving average 100 days
20.16
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
63.51
RSI 14 days
60.19
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.20% | -7.25% | -23.40% | 38.1B | ||
| +0.62% | +1.56% | +14.88% | +12.87% | 395B | ||
| -0.16% | -0.83% | +12.58% | +0.16% | 142B | ||
| +0.83% | +0.63% | +19.40% | +21.37% | 77.44B | ||
| -0.74% | -2.12% | -13.26% | -12.54% | 65.65B | ||
| +1.20% | -1.00% | -9.25% | -32.96% | 47.02B | ||
| +0.62% | -0.51% | +7.77% | +14.80% | 35.33B | ||
| -0.36% | -0.75% | +11.44% | -10.33% | 18.36B | ||
| -0.94% | -4.14% | +13.41% | +27.05% | 15.96B | ||
| +0.66% | -1.98% | -3.20% | +3.90% | 11.49B | ||
| +0.72% | -5.23% | +7.16% | +68.45% | 8.79B | ||
| +3.83% | -1.06% | +44.52% | +42.13% | 6.2B | ||
| -0.06% | -0.25% | -9.64% | +15.43% | 6.11B | ||
| 0.00% | -1.09% | +43.05% | +39.30% | 6.03B | ||
| +1.24% | -1.32% | +26.62% | -21.14% | 5.08B | ||
| -0.59% | -1.12% | -9.02% | +30.68% | 2.71B | ||
| Average | +0.34% | -1.53% | +9.33% | +10.99% | ||
| Weighted average by Cap. | -0.25% | -0.32% | +10.10% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e47c5120c0e.i_uwEfNxNsu-F65l-9QI8aCuvZQWeZvFGro1sCFmHu0.6I_TR6smBbzEYMsKg5FYnNKY-NpeHMmIXf5mylAOfcDtnvdevB5suOpn_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.97 | 5,006,003 | 20,835,610 |
| 20:59:59 | 19.96 | 35,800 | 15,829,607 |
| 20:59:59 | 19.96 | 300 | 15,793,807 |
| 20:59:59 | 19.97 | 130 | 15,793,507 |
| 20:59:59 | 19.97 | 300 | 15,793,377 |
| 20:59:59 | 19.97 | 200 | 15,793,077 |
| 20:59:59 | 19.97 | 700 | 15,792,877 |
| 20:59:59 | 19.97 | 600 | 15,792,177 |
| 20:59:59 | 19.97 | 200 | 15,791,577 |
| 20:59:59 | 19.96 | 443 | 15,791,377 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
