|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -0.46% |
|
+1.23% | +0.58% |
| 04-07 | UBS Adjusts Kenvue Price Target to $18 From $19, Maintains Neutral Rating | MT |
| 03-31 | Big-ticket consumer deals over past few decades | RE |
Quotes 5-day view: Kenvue Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 17.30 $ | 16.73 $ | 17.34 $ | 17.43 $ | 17.35 $ |
| Volume | 17,022,764 | 21,260,103 | 20,367,223 | 31,031,682 | 12,786,699 |
| Change | - | -3.29% | +3.65% | +0.52% | -0.46% |
| Opening | 17.12 $ | 17.25 $ | 16.80 $ | 17.23 $ | 17.47 $ |
| High | 17.35 $ | 17.27 $ | 17.34 $ | 17.56 $ | 17.56 $ |
| Low | 17.08 $ | 16.64 $ | 16.76 $ | 17.17 $ | 17.30 $ |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.23% | ||
| Current month | +0.64% | ||
| 1 month | -0.23% | ||
| 3 months | +2.06% | ||
| 6 months | +4.20% | ||
| Current year | +0.58% | ||
| 1 year | -21.46% |
Volumes
marketsDaily volume
12,786,699
Estimated daily volume
12,786,699
Avg. Volume 20 sessions
19,793,852
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
343,423,332.2
Record volume 1
372,341,273
Record volume 2
203,525,996
Record volume 3
178,017,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33,310,547,926
Net sales (USD)
15,124,000,000
Number of employees
21,890
Sales / Employee (USD)
690,909
Free-Float
99.66 %
Free-Float capitalization (USD)
33,257,061,901
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.42
Moving average 50 days
17.94
Moving average 100 days
17.5
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
50.11
RSI 14 days
47.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.23% | -21.46% | - | 33.31B | |
| -1.02% | +1.43% | -13.03% | -3.91% | 337B | |
| +0.10% | +3.37% | -17.92% | -10.68% | 127B | |
| -1.98% | -0.94% | -10.28% | +10.90% | 67.67B | |
| -1.66% | +1.71% | -10.21% | -16.39% | 59.89B | |
| -0.85% | +5.14% | +31.58% | -70.58% | 26.29B | |
| -0.53% | -0.32% | -34.44% | -37.72% | 19.32B | |
| -0.44% | +1.55% | -10.09% | -18.65% | 18.3B | |
| -1.78% | +5.57% | -13.04% | +9.82% | 11.86B | |
| +7.52% | +20.18% | +479.65% | - | 9.92B | |
| Average | -0.12% | +4.12% | +38.08% | -17.15% | 71.08B | |
| Weighted average by Cap. | -0.80% | +2.21% | -5.78% | -8.58% |
Historical Quotes: Kenvue Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
91dd8cf45b6df6cd4309.szh-1lAo5EyS5BV0KZ-x9QT07Z_raXd0B9frEF-2W0g.41c5tDdDvH_esCcsR-_TrWKjvPyoGFoRcISAIm3DKx_UXxG4E2ujNqSveg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 17.35 | 2,395,942 | 11,001,905 |
| 20:59:59 | 17.37 | 3,584 | 8,605,963 |
| 20:59:59 | 17.37 | 600 | 8,602,379 |
| 20:59:59 | 17.37 | 216 | 8,601,779 |
| 20:59:59 | 17.37 | 1,005 | 8,601,563 |
| 20:59:59 | 17.37 | 700 | 8,600,558 |
| 20:59:59 | 17.37 | 310 | 8,599,858 |
| 20:59:59 | 17.37 | 700 | 8,599,548 |
| 20:59:59 | 17.37 | 1,000 | 8,598,848 |
| 20:59:59 | 17.37 | 885 | 8,597,848 |
Course Extremes
| 1 week | 16.64 |  | 17.56 |
| 1 month | 16.64 | | 17.96 |
| Current year | 16.56 | | 19.18 |
| 1 year | 14.02 | | 25.17 |
| 3 years | 14.02 | | 27.8 |
| 5 years | 14.02 | | 27.8 |
| 10 years | 14.02 | | 27.8 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -19.20% | ||
| 2024 | -0.84% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition