Quotes Kenmare Resources plc

Equities

KMR

IE00BDC5DG00

Specialty Mining & Metals

Market Closed - London S.E. Other stock markets 16:35:18 13/01/2026 GMT			5-day change	1st Jan Change
251.50 ^GBX	-2.14%		-1.37%	+1.82%

12-17	Kenmare Resources Delays Commissioning of Upgraded Wet Concentrator Plant	MT
12-17	Berenberg ups miners; UBS ups Phoenix, cuts M&G	AN

Quotes 5-day view: Kenmare Resources plc

Delayed Quote London S.E.

Kenmare Resources plc(KMR) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	256.00 p	256.00 p	257.50 p	257.00 p	251.50 p
Volume	40,522	30,202	53,527	115,825	71,371
Change	+0.39%	0.00%	+0.59%	-0.19%	-2.14%
Opening	258.00 p	256.00 p	258.00 p	259.50 p	257.00 p
High	258.00 p	258.00 p	259.50 p	269.00 p	263.50 p
Low	251.00 p	253.00 p	251.50 p	257.00 p	251.50 p

Performance

1 day	-2.14%
1 week	-1.37%
Current month	+1.82%
1 month	+1.21%
3 months	-20.66%
6 months	-24.25%
Current year	+1.82%
1 year	-20.91%
3 years	-42.91%
5 years	-39.40%
10 years	+102.82%

Volumes

markets

Daily volume

69,000

Estimated daily volume

69,000

Avg. Volume 20 sessions

64,023

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

16,101,784.5

Avg. Volume 20 sessions USD

16,101,784.5

Record volume 1

14,888,760

Record volume 2

9,438,307

Record volume 3

5,790,643

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

308,876,880

Capitalization (USD)

308,876,880

Net sales (USD)

414,747,000

Number of employees

1,761

Sales / Employee (USD)

235,518

Free-Float

78.1 %

Free-Float capitalization (GBX)

241,233,173

Free-Float capitalization (USD)

241,233,173

Average Daily Capital Traded

5.21%

Indicators

Moving average 5 days

255.6

Moving average 20 days

243.82

Moving average 50 days

253.15

Moving average 100 days

278.36

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

+0.66%

Price spread / (MMA100)

+10.68%

STIM

RSI 9 days

61.81

RSI 14 days

56.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KENMARE RESOURCES PLC	-2.14%	-1.37%	-20.91%	-42.91%	309M
SOUTHERN COPPER CORPORATION	-0.93%	+8.93%	+90.71%	+139.73%	144B
FREEPORT-MCMORAN INC.	+1.07%	+5.68%	+50.57%	+31.72%	84.3B
CMOC GROUP LIMITED	+0.48%	+5.17%	+228.53%	+367.21%	68.09B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JIANGXI COPPER COMPANY LIMITED	+1.67%	+5.18%	+265.99%	+261.46%	24.49B
BOLIDEN	+3.80%	+5.62%	+73.17%	+26.94%	17.9B
KOREA ZINC COMPANY, LTD.	+10.10%	+33.00%	+57.77%	+137.92%	16.79B
MMG LIMITED	+1.45%	+4.81%	+262.96%	+282.81%	14.78B
TIANQI LITHIUM CORPORATION	+1.73%	+5.20%	+93.12%	-27.18%	14.13B
Average	+1.92%	+4.63%	+110.19%	+117.77%	41.68B
Weighted average by Cap.	+0.88%	+6.02%	+112.50%	+145.89%

See all sector performances

Historical Quotes: Kenmare Resources plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c81.IgHtE9pkE9ZvbqXe0-JriKBN-URbERPRHwgrzkIhnZ4.ZHDAW58JZO4CW-61mola6s4DwSktZVC5fn5GujARrc1zQ9VSvDZHnls0_A

Date	Price	Volume	Total
16:35:18	251.50	9,382	69,000
16:21:09	252.90	19	59,618
16:20:16	253.50	9	59,599
16:18:00	253.50	10	59,590
16:16:23	253.00	3,598	59,580
16:16:23	253.00	5	55,982
16:16:23	255.00	606	55,977
16:16:23	253.00	1,305	55,371
16:16:23	253.00	536	54,066

Chart

Duration

Period

More charts

Course Extremes

1 week	251.5	269
1 month	220.5	269
Current year	247	269
1 year	220.5	450
3 years	220.5	500
5 years	220.5	533
10 years	80	533

Monthly variations

Annual variations

2026	+1.82%
2025	-22.33%
2024	-19.39%
2023	-10.03%
2022	-5.50%
2021	+48.24%
2020	+32.63%
2019	+23.72%
2018	-31.14%
2017	+10.36%
2016	+172.83%
2015	-85.80%
2014	-84.42%
2013	-33.12%
2012	-32.39%
2011	+40.67%
2010	+48.64%
2009	+189.47%
2008	-85.79%
2007	+21.59%
2006	+12.82%
2005	+116.67%
2004	+20.00%
2003	+39.54%
2002	-25.86%
2001	-3.34%
2000	+93.57%
1999	-11.43%
1998	-30.01%
1997	-63.50%
1996	+38.39%
1995	+115.21%
1994	+21.06%
1993	+46.17%
1992	+29.99%