Quotes Kenmare Resources plc

Equities

KMR

IE00BDC5DG00

Specialty Mining & Metals

Market Closed - London S.E. Other stock markets 16:35:20 10/04/2026 BST			5-day change	1st Jan Change
213.00 ^GBX	-0.93%		+6.50%	-13.77%

04-02	Kenmare Resources plc, 2025 Earnings Call, Mar 25, 2026
04-02	RBC raises Berkeley; Berenberg raises BHP	AN

Quotes 5-day view: Kenmare Resources plc

Delayed Quote London S.E.

Kenmare Resources plc(KMR) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	202.00 p	222.00 p	215.00 p	213.00 p
Volume	307,335	131,097	221,708	56,765
Change	-	+9.90%	-3.15%	-0.93%
Opening	200.00 p	207.00 p	220.00 p	209.50 p
High	209.50 p	222.00 p	228.50 p	221.50 p
Low	197.20 p	206.50 p	215.00 p	209.50 p

Performance

1 day	-0.93%
1 week	+6.50%
Current month	+0.95%
1 month	-8.97%
3 months	-17.28%
6 months	-31.29%
Current year	-13.77%
1 year	-44.31%
3 years	-56.13%
5 years	-51.03%
10 years	+3.90%

Volumes

markets

Daily volume

52,200

Estimated daily volume

52,200

Avg. Volume 20 sessions

215,364

Daily volume ratio

0.24

Avg. Volume 20 sessions GBX

45,872,532

Avg. Volume 20 sessions USD

45,872,532

Record volume 1

14,888,760

Record volume 2

9,438,307

Record volume 3

5,790,643

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

256,022,822

Capitalization (USD)

256,022,822

Net sales (USD)

328,573,000

Number of employees

1,761

Sales / Employee (USD)

186,583

Free-Float

78.1 %

Free-Float capitalization (GBX)

199,954,097

Free-Float capitalization (USD)

199,954,097

Average Daily Capital Traded

17.92%

Indicators

Moving average 5 days

210.4

Moving average 20 days

210.7

Moving average 50 days

239.98

Moving average 100 days

246.3

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

+12.67%

Price spread / (MMA100)

+15.63%

STIM

RSI 9 days

51.24

RSI 14 days

47.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KENMARE RESOURCES PLC	-0.93%	+6.50%	-44.31%	-56.13%	256M
SOUTHERN COPPER CORPORATION	+2.40%	+8.28%	+136.07%	+165.37%	159B
FREEPORT-MCMORAN INC.	+2.03%	+10.46%	+103.30%	+64.84%	97.44B
CMOC GROUP LIMITED	-0.84%	+8.22%	+187.71%	+209.80%	57.75B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	+3.16%	+25.33%	+441.02%	-	26.64B
KOREA ZINC COMPANY, LTD.	+3.60%	+58.10%	+131.48%	+192.78%	21.74B
JIANGXI COPPER COMPANY LIMITED	+0.11%	+6.15%	+203.78%	+168.85%	20.12B
SUMITOMO METAL MINING CO., LTD.	+0.65%	+5.78%	+271.71%	+91.23%	16.98B
BOLIDEN AB	+2.14%	+8.15%	+95.47%	+35.75%	16.7B
Average	+1.33%	+8.38%	+152.62%	+96.94%	44.85B
Weighted average by Cap.	+1.73%	+8.77%	+150.39%	+129.09%

See all sector performances

Historical Quotes: Kenmare Resources plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f21e8a8138.iSunB0kiPIC5SrTAgFaz2OGKVVhn-1fqnW__SQAnC0g.v3P3QAAaarbJBtuV3xzQ7qizBCgVomWz-xmRPUVRbwnwfulzBkdx1vQn0w

Date	Price	Volume	Total
16:35:20	213.00	13,214	42,114
16:29:46	210.00	1	28,900
15:53:45	209.50	2	28,899
15:53:45	209.50	3	28,897
15:43:19	211.49	705	28,894
15:31:13	210.76	3,000	28,189
15:21:35	213.00	234	25,189
14:53:27	212.25	600	24,955
14:43:57	213.00	560	24,355

Chart

Duration

Period

More charts

Course Extremes

1 week	197.2	228.5
1 month	191.8	238
Current year	191.8	292
1 year	191.8	430.5
3 years	191.8	484.5
5 years	191.8	533
10 years	125	533

Monthly variations

Annual variations

2026	-13.77%
2025	-22.33%
2024	-19.39%
2023	-10.03%
2022	-5.50%
2021	+48.24%
2020	+32.63%
2019	+23.72%
2018	-31.14%
2017	+10.36%
2016	+172.83%
2015	-85.80%
2014	-84.42%
2013	-33.12%
2012	-32.39%
2011	+40.67%
2010	+48.64%
2009	+189.47%
2008	-85.79%
2007	+21.59%
2006	+12.82%
2005	+116.67%
2004	+20.00%
2003	+39.54%
2002	-25.86%
2001	-3.34%
2000	+93.57%
1999	-11.43%
1998	-30.01%
1997	-63.50%
1996	+38.39%
1995	+115.21%
1994	+21.06%
1993	+46.17%
1992	+29.99%