KENCANA AGRI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 SGD | +12.07% |
|
-16.67% | -13.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.075 $ | 0.056 $ | 0.052 $ | 0.065 $ |
| Volume | 35 000 | 12 500 | 5 000 | 55 000 | 30 700 |
| Change | +∞% | -3.85% | -25.33% | -7.14% | +12.07% |
| Opening | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
| High | 0.08 | 0.08 | 0.06 | 0.06 | 0.065 |
| Low | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
Performance
| 1 day | +12.07% | ||
| 1 week | -16.67% | ||
| Current month | -7.14% | ||
| 1 month | +10.17% | ||
| 3 months | -31.58% | ||
| 6 months | -1.52% | ||
| Current year | -13.33% | ||
| 1 year | -61.76% | ||
| 3 years | -56.67% | ||
| 5 years | -31.58% | ||
| 10 years | -92.61% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
28 740
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
1 868.10
Avg. Volume 20 sessions USD
1 381.56
Record volume 1
21 657 750
Record volume 2
18 358 250
Record volume 3
17 862 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 990 766
Capitalization (USD)
10 990 766
Net sales (USD)
136 366 000
Number of employees
1 009
Sales / Employee (USD)
135 150
Free-Float
17.2 %
Free-Float capitalization (SGD)
1 397 684
Free-Float capitalization (USD)
1 889 879
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.17
3 years
0.050.35
5 years
0.050.35
10 years
0.051.04
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
41.86
RSI 14 days
43.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.07% | -16.67% | -13.33% | -61.76% | 10.99M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
| -5.08% | -4.23% | -3.72% | -7.77% | 1.56B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -1.83% | +1.48% | -0.56% | +24.83% | 1.3B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.05B | ||
| +0.27% | +2.51% | -6.84% | -2.90% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.33% | -5.81% | -7.15% | -10.45% | ||
| Weighted average by Cap. | -0.57% | -7.47% | -6.76% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ef6f.pf8Bb57P1u8fl2FY4FaHN7DJCv9cRJSDPtMnf2o16_A.wrNrPqmH4aYpoiANzSP0D8DwZKkWF_iwUoZfLh9gh6Ldkl5fxK7gnS66LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:25 | 0.065 | 700 | 30,700 |
| 06:02:25 | 0.065 | 5,100 | 30,000 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | -53.99% | ||
| 2022 | -1.21% | ||
| 2021 | +106.25% | ||
| 2020 | -33.33% | ||
| 2019 | -7.69% | ||
| 2018 | -61.76% | ||
| 2017 | -24.44% | ||
| 2016 | +2.27% | ||
| 2015 | -45.00% | ||
| 2014 | -18.37% | ||
| 2013 | -30.00% | ||
| 2012 | +6.06% | ||
| 2011 | -27.47% | ||
| 2010 | +56.90% | ||
| 2009 | +107.14% | ||
| 2008 | -60.56% |
- Stock Market
- Equities
- BNE Stock
- Quotes Kencana Agri Limited
