Stock KLSO KELSO GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kelso Group Holdings Plc

Equities

KLSO

GB00BK1VJS23

Business Support Services

Market Closed - London S.E.
Other stock markets
 16:35:05 15/05/2024 BST 		5-day change 1st Jan Change
2.81 GBX +0.36% Intraday chart for Kelso Group Holdings Plc +2.18% -16.12%
05-03 Kelso raises stake in NCC; Transense joins project AN
04-30 EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down AN

Quotes 5-day view

Delayed Quote London S.E.
Kelso Group Holdings Plc(KLSO) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2.75 p 2.75 p 2.95 p 2.8 p 2.81 p
Volume 5 000 42 595 791 831 2 309 050 650 000
Change 0.00% 0.00% +7.27% -5.08% +0.36%
Opening 2.98 2.92 3.00 2.97 2.925
High 2.98 2.92 3.00 2.97 2.925
Low 2.98 2.92 2.75 2.83 2.925

Performance

1 day+0.36%
1 week+2.18%
Current month+0.36%
1 month-1.40%
3 months-7.87%
6 months+6.04%
Current year-16.12%
1 year+8.08%

Volumes

markets
Daily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
474 274
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
1 332 709.94
Avg. Volume 20 sessions USD
1 332 709.94
Record volume 1
8 087 570
Record volume 2
7 646 122
Record volume 3
6 332 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
13 231 782
Capitalization (USD)
13 231 782
Net sales ()
0
Free-Float
40.08 %
Free-Float capitalization (GBX)
5 302 950
Free-Float capitalization (USD)
5 302 950
Average Daily Capital Traded
10.07%

Highs and lows

1 week
2.75
Extreme 2.75
3.00
1 month
2.51
Extreme 2.512
3.00
Current year
2.51
Extreme 2.512
3.50
1 year
1.90
Extreme 1.9
3.59
3 years
1.50
Extreme 1.5
12.00
5 years
1.50
Extreme 1.5
12.00
10 years
1.50
Extreme 1.5
12.00

Indicators

Moving average 5 days
2.80
Moving average 20 days
2.82
Moving average 50 days
2.87
Moving average 100 days
3.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
68.33
RSI 14 days
62.13

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KELSO GROUP HOLDINGS PLC Stock Kelso Group Holdings Plc
+0.36%+2.18%-16.12%+8.08% 13.23M
CINTAS CORPORATION Stock Cintas Corporation
+0.76%+0.40%+15.04%+47.81% 69.78B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
-0.19%-0.53%+6.14%+20.84% 17.26B
RB GLOBAL, INC. Stock RB Global, Inc.
+0.04%+6.18%+14.29%+43.49% 14.01B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.94%-1.63%+21.56%+12.46% 13.52B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.37%-3.37%+15.50%+18.71% 9.99B
TELEPERFORMANCE SE Stock Teleperformance SE
+3.45%+10.17%-17.00%-31.54% 6.96B
GENPACT LIMITED Stock Genpact Limited
+1.19%+6.38%-0.76%-6.83% 6.13B
MAXIMUS, INC. Stock Maximus, Inc.
+1.16%+3.73%+4.05%+9.65% 5.25B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.41%-1.46%-1.59%-1.24% 4.92B
PLUXEE N.V. Stock Pluxee N.V.
+0.15%+1.46% - - 4.87B
EXPONENT, INC. Stock Exponent, Inc.
+0.90%+0.99%+7.88%+9.58% 4.78B
DKSH HOLDING AG Stock DKSH Holding AG
+0.32%-0.64%+5.82%-9.52% 4.41B
ALS LIMITED Stock ALS Limited
-1.25%+2.36%+4.67%+7.09% 4.37B
THE BRINK'S COMPANY Stock The Brink's Company
-0.44%+4.88%+10.86%+48.51% 4.36B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.40%+6.57%-33.69%-28.46% 4.25B
Average+0.53%+1.73%+2.44%+9.91%
Weighted average by Cap.+0.59%+0.57%+9.88%+26.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2d92b6cb9f8ff8dfc7.kr1nKZwyjakWqPujzJsGUq4sgHf1Nvk_Ez_FHbyTME4._u9WU-gC2IRn8o3niKl0HeFAt0eCXZhUQm6LTuakW3ze_gVE90jHx2Serg
DatePriceVolumeDaily volume

Chart Kelso Group Holdings Plc

Chart Kelso Group Holdings Plc
More charts

Monthly variations

Annual change

2024-16.42%
2023-21.18%
2022+41.67%
2021-7.69%
  1. Stock Market
  2. Equities
  3. KLSO Stock
  4. Quotes Kelso Group Holdings Plc